Go Game Token(GGT)今天
$0.000933
1年前
$0.236844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000935 | $0.000940 | $0.000869 | $0.000889 | $706.0383 |
2026-04-06 | $0.000912 | $0.000949 | $0.000894 | $0.000935 | $177.3350 |
2026-04-05 | $0.000903 | $0.000939 | $0.000880 | $0.000912 | $473.8093 |
2026-04-04 | $0.000903 | $0.000940 | $0.000881 | $0.000903 | $300.4324 |
2026-04-03 | $0.000865 | $0.000919 | $0.000830 | $0.000903 | $272.2082 |
2026-04-02 | $0.000912 | $0.000951 | $0.000830 | $0.000865 | $377.9084 |
2026-04-01 | $0.000848 | $0.000950 | $0.000865 | $0.000912 | $338.0339 |
2026-03-31 | -- | $0.000947 | $0.000896 | -- | -- |
2026-03-30 | -- | $0.000947 | $0.000896 | -- | -- |
2026-03-29 | -- | $0.000947 | $0.000896 | -- | -- |
2026-03-28 | $0.000922 | $0.000954 | $0.000899 | $0.000903 | $400.5473 |
2026-03-27 | -- | $0.000973 | $0.000904 | -- | -- |
2026-03-26 | -- | $0.000946 | $0.000888 | -- | -- |
2026-03-25 | $0.000895 | $0.000931 | $0.000883 | $0.000925 | $219.6577 |
2026-03-24 | $0.000924 | $0.000937 | $0.000887 | $0.000895 | $292.1288 |
2026-03-23 | $0.000889 | $0.000926 | $0.000833 | $0.000924 | $516.5733 |
2026-03-22 | $0.000877 | $0.000924 | $0.000854 | $0.000889 | $428.0752 |
2026-03-21 | $0.000898 | $0.000916 | $0.000869 | $0.000877 | $276.4109 |
2026-03-20 | $0.000897 | $0.000928 | $0.000863 | $0.000898 | $164.1277 |
2026-03-19 | $0.000945 | $0.000955 | $0.000854 | $0.000897 | $1,192.678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Go Game Token(GGT)



