Keefer Bunny(KFR)今天
$0.000037
1年前
$0.000436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $16.60626 |
2026-07-13 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $94.43268 |
2026-07-12 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $24.12122 |
2026-07-11 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $359.5113 |
2026-07-10 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $206.2629 |
2026-07-09 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $7.702652 |
2026-07-08 | $0.000044 | $0.000044 | $0.000038 | $0.000040 | $585.6020 |
2026-07-07 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $621.4258 |
2026-07-06 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $134.8796 |
2026-07-05 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $491.0353 |
2026-07-04 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $298.6328 |
2026-07-03 | $0.000049 | $0.000053 | $0.000051 | $0.000052 | $998.3258 |
2026-07-02 | $0.000053 | $0.000054 | $0.000049 | $0.000049 | $773.5446 |
2026-07-01 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $469.0269 |
2026-06-30 | -- | $0.000057 | $0.000055 | -- | -- |
2026-06-29 | -- | $0.000057 | $0.000055 | -- | -- |
2026-06-28 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $4.072882 |
2026-06-27 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $172.3705 |
2026-06-26 | $0.000055 | $0.000059 | $0.000054 | $0.000057 | $612.4021 |
2026-06-25 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $1.183972 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keefer Bunny(KFR)



