GOATED(GOATED)今天
$0.008372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008481 | $0.008484 | $0.008330 | $0.008330 | $677.9178 |
2026-07-13 | $0.008574 | $0.008582 | $0.008441 | $0.008481 | $608.5214 |
2026-07-12 | $0.008721 | $0.008729 | $0.008570 | $0.008574 | $1,134.778 |
2026-07-11 | $0.008684 | $0.008722 | $0.008619 | $0.008721 | $715.1544 |
2026-07-10 | $0.008987 | $0.009033 | $0.008643 | $0.008684 | $2,351.677 |
2026-07-09 | $0.009218 | $0.009236 | $0.008987 | $0.009027 | $3,060.669 |
2026-07-08 | $0.009215 | $0.009219 | $0.009150 | $0.009218 | $479.5860 |
2026-07-07 | $0.009293 | $0.009296 | $0.009160 | $0.009214 | $894.5647 |
2026-07-06 | $0.009478 | $0.009596 | $0.009241 | $0.009293 | $3,633.541 |
2026-07-05 | $0.009793 | $0.009779 | $0.009432 | $0.009478 | $2,243.017 |
2026-07-04 | $0.011409 | $0.011108 | $0.009728 | $0.009792 | $8,576.368 |
2026-07-03 | $0.013923 | $0.013887 | $0.011053 | $0.011408 | $12,151.30 |
2026-07-02 | $0.017273 | $0.017233 | $0.013803 | $0.013923 | $16,767.22 |
2026-07-01 | $0.017169 | $0.017425 | $0.017100 | $0.017260 | $1,572.657 |
2026-06-30 | -- | $0.017146 | $0.017037 | -- | -- |
2026-06-29 | -- | $0.017146 | $0.017037 | -- | -- |
2026-06-28 | $0.017105 | $0.017146 | $0.017037 | $0.017136 | $374.2778 |
2026-06-27 | $0.017037 | $0.017112 | $0.016979 | $0.017105 | $306.8209 |
2026-06-26 | $0.017345 | $0.017358 | $0.016845 | $0.017038 | $2,643.137 |
2026-06-25 | $0.018215 | $0.018262 | $0.017258 | $0.017345 | $3,713.950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATED(GOATED)



