GOATED(GOATED)今天
$0.019222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.018038 | $0.019612 | $0.017887 | $0.019300 | $7,414.128 |
2026-04-03 | $0.019714 | $0.020895 | $0.018036 | $0.018038 | $12,580.60 |
2026-04-02 | $0.022070 | $0.022326 | $0.019712 | $0.019713 | $8,394.789 |
2026-04-01 | $0.021693 | $0.023032 | $0.021471 | $0.022126 | $18,768.27 |
2026-03-31 | -- | $0.024564 | $0.020949 | -- | -- |
2026-03-30 | -- | $0.024564 | $0.020949 | -- | -- |
2026-03-29 | -- | $0.024564 | $0.020949 | -- | -- |
2026-03-28 | $0.020064 | $0.023948 | $0.020061 | $0.023834 | $9,660.910 |
2026-03-27 | $0.020255 | $0.020409 | $0.019374 | $0.020064 | $5,861.513 |
2026-03-26 | $0.017434 | $0.020377 | $0.017004 | $0.020314 | $10,276.71 |
2026-03-25 | $0.017469 | $0.017558 | $0.017431 | $0.017431 | $363.7768 |
2026-03-24 | $0.016931 | $0.017716 | $0.016928 | $0.017469 | $2,915.705 |
2026-03-23 | $0.014905 | $0.017437 | $0.014863 | $0.016931 | $9,513.423 |
2026-03-22 | $0.014848 | $0.014982 | $0.014528 | $0.014905 | $2,366.404 |
2026-03-21 | $0.016206 | $0.015866 | $0.014310 | $0.014849 | $8,211.157 |
2026-03-20 | $0.016341 | $0.016433 | $0.015864 | $0.016206 | $1,113.709 |
2026-03-19 | $0.017027 | $0.017030 | $0.016224 | $0.016343 | $3,829.230 |
2026-03-18 | $0.016872 | $0.017048 | $0.016814 | $0.017029 | $609.1095 |
2026-03-17 | $0.016791 | $0.016872 | $0.016703 | $0.016870 | $479.6070 |
2026-03-16 | $0.014849 | $0.016792 | $0.014785 | $0.016791 | $6,079.361 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATED(GOATED)



