Chromia's EVAL by Virtuals(EVAL)今天
$0.000417
1年前
$0.001040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000532 | $0.000551 | $0.000463 | $0.000467 | $6,213.857 |
2026-05-26 | $0.000556 | $0.000634 | $0.000520 | $0.000533 | $11,852.29 |
2026-05-25 | $0.000430 | $0.000565 | $0.000413 | $0.000556 | $11,285.25 |
2026-05-24 | $0.000428 | $0.000460 | $0.000425 | $0.000430 | $272.4871 |
2026-05-23 | $0.000506 | $0.000521 | $0.000396 | $0.000428 | $2,830.457 |
2026-05-22 | $0.000444 | $0.000544 | $0.000441 | $0.000506 | $2,553.602 |
2026-05-21 | $0.000597 | $0.000597 | $0.000426 | $0.000443 | $9,411.581 |
2026-05-20 | $0.000388 | $0.000672 | $0.000384 | $0.000597 | $32,121.93 |
2026-05-19 | $0.000354 | $0.000403 | $0.000352 | $0.000388 | $2,720.651 |
2026-05-18 | $0.000385 | $0.000387 | $0.000346 | $0.000354 | $2,641.525 |
2026-05-17 | -- | $0.000429 | $0.000376 | -- | -- |
2026-05-16 | -- | $0.000443 | $0.000412 | -- | -- |
2026-05-15 | $0.000456 | $0.000470 | $0.000430 | $0.000441 | $479.7245 |
2026-05-14 | $0.000435 | $0.000464 | $0.000430 | $0.000457 | $2,922.010 |
2026-05-13 | $0.000456 | $0.000479 | $0.000433 | $0.000434 | $238.0857 |
2026-05-12 | $0.000452 | $0.000475 | $0.000429 | $0.000455 | $3,063.609 |
2026-05-11 | $0.000518 | $0.000522 | $0.000451 | $0.000452 | $1,906.901 |
2026-05-10 | $0.000517 | $0.000525 | $0.000492 | $0.000517 | $228.8574 |
2026-05-09 | $0.000564 | $0.000604 | $0.000517 | $0.000517 | $2,799.283 |
2026-05-08 | $0.000549 | $0.000590 | $0.000545 | $0.000565 | $65.04731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia's EVAL by Virtuals(EVAL)



