Chromia's EVAL by Virtuals(EVAL)今天
$0.000392
1年前
$0.000894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000410 | $0.000419 | $0.000383 | $0.000405 | $1,681.907 |
2026-06-17 | $0.000383 | $0.000419 | $0.000382 | $0.000410 | $972.0089 |
2026-06-16 | $0.000412 | $0.000413 | $0.000382 | $0.000385 | $104.2941 |
2026-06-15 | $0.000378 | $0.000418 | $0.000377 | $0.000412 | $284.7565 |
2026-06-14 | $0.000401 | $0.000405 | $0.000372 | $0.000377 | $341.5462 |
2026-06-13 | $0.000373 | $0.000402 | $0.000369 | $0.000402 | $246.1204 |
2026-06-12 | $0.000350 | $0.000387 | $0.000349 | $0.000371 | $199.2248 |
2026-06-11 | $0.000350 | $0.000354 | $0.000325 | $0.000351 | $5.049023 |
2026-06-10 | $0.000347 | $0.000357 | $0.000338 | $0.000352 | $124.5491 |
2026-06-09 | $0.000357 | $0.000370 | $0.000343 | $0.000346 | $324.5734 |
2026-06-08 | $0.000343 | $0.000360 | $0.000328 | $0.000357 | $333.1545 |
2026-06-07 | $0.000322 | $0.000351 | $0.000318 | $0.000342 | $15.88179 |
2026-06-06 | $0.000326 | $0.000335 | $0.000304 | $0.000321 | $170.8360 |
2026-06-05 | $0.000397 | $0.000398 | $0.000316 | $0.000326 | $44.34553 |
2026-06-04 | $0.000423 | $0.000434 | $0.000365 | $0.000397 | $634.2606 |
2026-06-03 | $0.000420 | $0.000440 | $0.000398 | $0.000424 | $794.7987 |
2026-06-02 | -- | $0.000451 | $0.000415 | -- | -- |
2026-06-01 | -- | $0.000418 | $0.000397 | -- | -- |
2026-05-31 | -- | $0.000497 | $0.000417 | -- | -- |
2026-05-30 | -- | $0.000497 | $0.000417 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia's EVAL by Virtuals(EVAL)



