Chromia's EVAL by Virtuals(EVAL)今天
$0.000325
1年前
$0.000750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000317 | $0.000328 | $0.000302 | $0.000321 | $28.17428 |
2026-07-13 | $0.000332 | $0.000332 | $0.000307 | $0.000317 | $9.625132 |
2026-07-12 | $0.000341 | $0.000345 | $0.000328 | $0.000331 | $193.6914 |
2026-07-11 | $0.000307 | $0.000361 | $0.000304 | $0.000341 | $188.8186 |
2026-07-10 | -- | $0.000312 | $0.000300 | -- | -- |
2026-07-09 | -- | $0.000293 | $0.000287 | -- | -- |
2026-07-08 | $0.000312 | $0.000307 | $0.000287 | $0.000288 | $10.42517 |
2026-07-07 | $0.000309 | $0.000315 | $0.000301 | $0.000305 | $52.81812 |
2026-07-06 | $0.000321 | $0.000322 | $0.000300 | $0.000309 | $154.9919 |
2026-07-05 | $0.000322 | $0.000332 | $0.000313 | $0.000321 | $391.3472 |
2026-07-04 | $0.000318 | $0.000335 | $0.000317 | $0.000321 | $395.6882 |
2026-07-03 | $0.000315 | $0.000323 | $0.000312 | $0.000317 | $447.5994 |
2026-07-02 | $0.000318 | $0.000327 | $0.000304 | $0.000315 | $661.8108 |
2026-07-01 | $0.000298 | $0.000319 | $0.000292 | $0.000318 | $1.091292 |
2026-06-30 | -- | $0.000330 | $0.000313 | -- | -- |
2026-06-29 | -- | $0.000330 | $0.000313 | -- | -- |
2026-06-28 | $0.000329 | $0.000330 | $0.000313 | $0.000326 | $193.9477 |
2026-06-27 | $0.000315 | $0.000332 | $0.000314 | $0.000329 | $10.69052 |
2026-06-26 | -- | $0.000318 | $0.000302 | -- | -- |
2026-06-25 | -- | $0.000329 | $0.000317 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia's EVAL by Virtuals(EVAL)



