Chromia's EVAL by Virtuals(EVAL)今天
$0.000383
1年前
$0.000333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000364 | $0.000365 | $0.000335 | $0.000337 | $475.9333 |
2026-04-06 | $0.000345 | $0.000373 | $0.000342 | $0.000364 | $76.66387 |
2026-04-05 | $0.000355 | $0.000363 | $0.000342 | $0.000345 | $14.50078 |
2026-04-04 | -- | $0.000370 | $0.000353 | $0.000355 | $576.8933 |
2026-04-03 | -- | $0.000370 | $0.000349 | -- | -- |
2026-04-02 | $0.000373 | $0.000378 | $0.000346 | $0.000350 | $224.0938 |
2026-04-01 | $0.000350 | $0.000374 | $0.000349 | $0.000374 | $103.3795 |
2026-03-31 | -- | $0.000384 | $0.000349 | -- | -- |
2026-03-30 | -- | $0.000384 | $0.000349 | -- | -- |
2026-03-29 | -- | $0.000384 | $0.000349 | -- | -- |
2026-03-28 | $0.000369 | $0.000384 | $0.000361 | $0.000375 | $195.8176 |
2026-03-27 | -- | $0.000387 | $0.000360 | -- | -- |
2026-03-26 | -- | $0.000408 | $0.000378 | -- | -- |
2026-03-25 | $0.000411 | $0.000429 | $0.000397 | $0.000405 | $1,143.303 |
2026-03-24 | $0.000395 | $0.000423 | $0.000391 | $0.000409 | $1.539998 |
2026-03-23 | $0.000388 | $0.000407 | $0.000375 | $0.000395 | $260.7121 |
2026-03-22 | $0.000385 | $0.000415 | $0.000385 | $0.000388 | $1,164.126 |
2026-03-21 | $0.000394 | $0.000395 | $0.000385 | $0.000385 | $220.9529 |
2026-03-20 | $0.000413 | $0.000422 | $0.000394 | $0.000394 | $1,361.330 |
2026-03-19 | $0.000456 | $0.000469 | $0.000410 | $0.000413 | $1,132.797 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia's EVAL by Virtuals(EVAL)



