BANX(BANX)今天
$0.000004
1年前
$0.000045
2年前
$0.000278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $273.8978 |
2026-05-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.58490 |
2026-05-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.29775 |
2026-05-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $40.21434 |
2026-05-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $43.23527 |
2026-05-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $13.35743 |
2026-05-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.786660 |
2026-05-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.688081 |
2026-05-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.73585 |
2026-05-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $22.70917 |
2026-05-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.910541 |
2026-05-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.41749 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.94764 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $23.22712 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.38736 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47.34425 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.92008 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.659564 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.99769 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.214183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANX(BANX)



