Hypha Staked AVAX(STAVAX)今天
$7.38
1年前
$20.39
2年前
$28.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $8.179364 | $8.210884 | $7.349114 | $7.349114 | $4,157.025 |
2026-06-17 | $7.988852 | $8.242847 | $7.982956 | $8.198791 | $1,755.576 |
2026-06-16 | $8.228441 | $8.305680 | $7.954472 | $8.010920 | $16,224.78 |
2026-06-15 | $7.700454 | $8.238516 | $7.537426 | $8.228911 | $6,236.993 |
2026-06-14 | $7.928857 | $7.943694 | $7.670392 | $7.700973 | $23,067.74 |
2026-06-13 | $7.774128 | $7.946332 | $7.722191 | $7.946332 | $6,654.846 |
2026-06-12 | $7.691144 | $7.881659 | $7.633312 | $7.745477 | $10,321.85 |
2026-06-11 | $7.696532 | $7.806786 | $7.439144 | $7.699877 | $18,867.21 |
2026-06-10 | $7.728557 | $7.88 | $7.57 | $7.723830 | $26,585.83 |
2026-06-09 | $8.042415 | $8.09 | $7.64 | $7.716950 | $9,160.348 |
2026-06-08 | $7.889222 | $8.09 | $7.66 | $8.027476 | $34,805.21 |
2026-06-07 | $7.862405 | $8.08 | $7.75 | $7.883474 | $3,393.298 |
2026-06-06 | $8.120190 | $8.33 | $7.34 | $7.865794 | $28,281.57 |
2026-06-05 | $9.130528 | $9.19 | $8.05 | $8.148049 | $14,153.16 |
2026-06-04 | $9.626924 | $9.62 | $8.89 | $9.131206 | $34,089.92 |
2026-06-03 | $9.805646 | $9.97 | $9.45 | $9.611291 | $37,965.07 |
2026-06-02 | $10.27029 | $10.53 | $9.79 | $9.812462 | $23,256.39 |
2026-06-01 | $10.46119 | $10.65 | $10.22 | $10.26371 | $2,442.976 |
2026-05-31 | -- | $10.88 | $10.58 | -- | -- |
2026-05-30 | -- | $10.88 | $10.58 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hypha Staked AVAX(STAVAX)



