REAL(ASSET)今天
$0.263909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.276536 | $0.278327 | $0.269265 | $0.271923 | $1.425M |
2026-07-12 | $0.279702 | $0.283079 | $0.272252 | $0.276140 | $1.339M |
2026-07-11 | $0.280950 | $0.281058 | $0.271204 | $0.278569 | $980.792K |
2026-07-10 | $0.275590 | $0.285275 | $0.271439 | $0.281111 | $1.162M |
2026-07-09 | $0.289319 | $0.286396 | $0.257822 | $0.274209 | $1.037M |
2026-07-08 | $0.290018 | $0.290137 | $0.286678 | $0.289067 | $988.400K |
2026-07-07 | $0.291177 | $0.291793 | $0.288334 | $0.289973 | $790.602K |
2026-07-06 | $0.292037 | $0.293782 | $0.290104 | $0.290682 | $737.703K |
2026-07-05 | $0.295875 | $0.296292 | $0.287456 | $0.292084 | $710.338K |
2026-07-04 | $0.287846 | $0.298378 | $0.280371 | $0.295936 | $688.961K |
2026-07-03 | $0.273818 | $0.298904 | $0.269246 | $0.287778 | $1.365M |
2026-07-02 | $0.278477 | $0.278783 | $0.268992 | $0.274150 | $1.000M |
2026-07-01 | $0.261743 | $0.286104 | $0.261098 | $0.278057 | $1.224M |
2026-06-30 | -- | $0.251700 | $0.246654 | -- | -- |
2026-06-29 | -- | $0.251700 | $0.246654 | -- | -- |
2026-06-28 | $0.250439 | $0.251700 | $0.246654 | $0.248311 | $1.015M |
2026-06-27 | $0.254259 | $0.257498 | $0.250083 | $0.250429 | $1.126M |
2026-06-26 | $0.258660 | $0.263013 | $0.252965 | $0.254295 | $1.028M |
2026-06-25 | $0.263548 | $0.267063 | $0.251345 | $0.258848 | $1.080M |
2026-06-24 | $0.251356 | $0.267931 | $0.246399 | $0.264342 | $1.211M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REAL(ASSET)



