GOHOME(GOHOME)今天
$75.88
1年前
$246.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $78.23770 | $78.51250 | $76.52123 | $76.57744 | $477.198K |
2026-06-17 | $78.98340 | $79.81640 | $77.62437 | $78.07970 | $450.217K |
2026-06-16 | $78.58458 | $79.90737 | $78.46332 | $79.15401 | $443.347K |
2026-06-15 | $76.98555 | $78.76623 | $76.21668 | $78.53928 | $462.580K |
2026-06-14 | $76.61404 | $78.03191 | $76.54370 | $77.08999 | $483.338K |
2026-06-13 | $77.15373 | $77.57197 | $75.61494 | $76.80446 | $214.452K |
2026-06-12 | $76.80052 | $77.74691 | $75.53517 | $77.11529 | $483.081K |
2026-06-11 | $76.23158 | $76.92502 | $75.00230 | $76.90305 | $498.117K |
2026-06-10 | $77.42302 | $77.73 | $75.24 | $76.17188 | $461.995K |
2026-06-09 | $77.57466 | $78.25 | $76.65 | $77.37241 | $451.055K |
2026-06-08 | $75.38024 | $77.9 | $75.33 | $77.62069 | $468.419K |
2026-06-07 | $73.70774 | $76.13 | $72.47 | $75.41773 | $477.719K |
2026-06-06 | $74.48160 | $74.97 | $72.65 | $73.75947 | $525.643K |
2026-06-05 | $76.26418 | $77.18 | $74.19 | $74.42725 | $500.066K |
2026-06-04 | $79.62197 | $79.43 | $75.93 | $76.89540 | $496.106K |
2026-06-03 | $81.25011 | $80.98 | $79.18 | $79.45503 | $443.846K |
2026-06-02 | $82.69132 | $84.03 | $80.12 | $80.12459 | $298.798K |
2026-06-01 | $84.70188 | $85.48 | $82.4 | $82.56479 | $307.145K |
2026-05-31 | -- | $84.58 | $82.98 | -- | -- |
2026-05-30 | -- | $84.58 | $82.98 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOHOME(GOHOME)



