GOHOME(GOHOME)今天
$84.88
1年前
$238.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $84.09238 | $84.67 | $83.8 | $84.31972 | $689.146K |
2026-05-19 | $83.91716 | $85.08 | $83.88 | $84.05020 | $632.959K |
2026-05-18 | $85.27327 | $85.87604 | $83.68708 | $83.96061 | $684.987K |
2026-05-17 | $84.96184 | $85.82 | $84.45 | $85.21486 | $684.886K |
2026-05-16 | $85.99303 | $86.53634 | $84.30753 | $85.01487 | $646.526K |
2026-05-15 | $88.09026 | $88.50738 | $85.67522 | $85.77183 | $677.255K |
2026-05-14 | $87.65174 | $88.55 | $87.18 | $88.22620 | $799.969K |
2026-05-13 | $88.98937 | $89.44288 | $87.36920 | $87.46047 | $780.466K |
2026-05-12 | $89.79390 | $90.69 | $88.99 | $89.00523 | $711.318K |
2026-05-11 | $89.49614 | $90.51935 | $89.10631 | $89.72440 | $661.321K |
2026-05-10 | $88.91380 | $89.53807 | $88.50462 | $89.47541 | $788.224K |
2026-05-09 | $87.45569 | $89.35779 | $87.38348 | $88.87165 | $830.107K |
2026-05-08 | $87.37327 | $88.14 | $87.18 | $87.28388 | $755.166K |
2026-05-07 | $87.42804 | $88.26 | $87.13 | $87.40594 | $708.402K |
2026-05-06 | $87.27930 | $88.49 | $86.99 | $87.56038 | $839.602K |
2026-05-05 | $86.91252 | $87.57 | $86.57 | $87.28074 | $782.838K |
2026-05-04 | $87.40401 | $87.64 | $86.53 | $86.88286 | $816.491K |
2026-05-03 | $86.87910 | $87.42 | $86.71 | $87.32235 | $811.879K |
2026-05-02 | $86.67566 | $87.5 | $86.28 | $87.36982 | $784.289K |
2026-05-01 | $86.06186 | $87.28 | $85.58 | $86.81799 | $768.617K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOHOME(GOHOME)



