Toyow(TTN)今天
$0.060426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.059070 | $0.060636 | $0.056446 | $0.058249 | $506.733K |
2026-05-17 | $0.060640 | $0.060737 | $0.058371 | $0.059070 | $960.461K |
2026-05-16 | $0.060112 | $0.060660 | $0.057647 | $0.060640 | $1.068M |
2026-05-15 | $0.060703 | $0.061167 | $0.045597 | $0.060128 | $1.188M |
2026-05-14 | $0.063020 | $0.063096 | $0.053570 | $0.060703 | $405.684K |
2026-05-13 | $0.069471 | $0.069966 | $0.060928 | $0.063020 | $1.206M |
2026-05-12 | $0.070091 | $0.070399 | $0.069143 | $0.069471 | $1.331M |
2026-05-11 | $0.070163 | $0.070455 | $0.069228 | $0.070091 | $773.237K |
2026-05-10 | $0.070309 | $0.070478 | $0.069426 | $0.070163 | $963.692K |
2026-05-09 | $0.070120 | $0.070509 | $0.069409 | $0.070309 | $995.082K |
2026-05-08 | $0.069462 | $0.070467 | $0.069408 | $0.070120 | $1.106M |
2026-05-07 | $0.069708 | $0.070757 | $0.069418 | $0.069462 | $712.894K |
2026-05-06 | $0.070743 | $0.071022 | $0.069151 | $0.069708 | $1.363M |
2026-05-05 | $0.070895 | $0.071195 | $0.067235 | $0.070575 | $1.305M |
2026-05-04 | $0.070522 | $0.071214 | $0.069674 | $0.070895 | $748.461K |
2026-05-03 | $0.071314 | $0.071434 | $0.070089 | $0.070443 | $940.032K |
2026-05-02 | $0.071425 | $0.071976 | $0.063206 | $0.071314 | $1.045M |
2026-05-01 | $0.072182 | $0.072363 | $0.071064 | $0.071705 | $1.052M |
2026-04-30 | -- | $0.073554 | $0.072355 | -- | -- |
2026-04-29 | -- | $0.073554 | $0.072355 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)



