Toyow(TTN)今天
$0.062788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.065772 | $0.066245 | $0.062823 | $0.062993 | $396.435K |
2026-06-17 | $0.065834 | $0.066983 | $0.064571 | $0.066080 | $528.857K |
2026-06-16 | $0.070190 | $0.069963 | $0.065067 | $0.065834 | $564.271K |
2026-06-15 | $0.064556 | $0.070341 | $0.064556 | $0.069897 | $345.922K |
2026-06-14 | $0.060172 | $0.064626 | $0.059639 | $0.064603 | $355.204K |
2026-06-13 | $0.048877 | $0.060392 | $0.049059 | $0.060051 | $243.026K |
2026-06-12 | -- | $0.050125 | $0.048622 | -- | -- |
2026-06-11 | $0.050394 | $0.050524 | $0.049203 | $0.049512 | $136.738K |
2026-06-10 | $0.049695 | $0.050478 | $0.049660 | $0.050331 | $84,379.65 |
2026-06-09 | $0.050292 | $0.050566 | $0.049262 | $0.049695 | $22,405.60 |
2026-06-08 | $0.050089 | $0.050591 | $0.049643 | $0.050292 | $25,628.82 |
2026-06-07 | $0.050045 | $0.050467 | $0.048077 | $0.050089 | $77,813.54 |
2026-06-06 | $0.049856 | $0.050565 | $0.049694 | $0.050045 | $35,271.16 |
2026-06-05 | $0.050280 | $0.050416 | $0.049636 | $0.049827 | $48,239.48 |
2026-06-04 | $0.049760 | $0.050479 | $0.049472 | $0.050289 | $41,866.10 |
2026-06-03 | $0.049652 | $0.050435 | $0.048747 | $0.049720 | $105.677K |
2026-06-02 | $0.049710 | $0.050480 | $0.049482 | $0.049676 | $166.271K |
2026-06-01 | $0.049767 | $0.050447 | $0.048930 | $0.049754 | $119.970K |
2026-05-31 | -- | $0.050619 | $0.049161 | -- | -- |
2026-05-30 | -- | $0.050619 | $0.049161 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)



