Toyow(TTN)今天
$0.06639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.065290 | $0.067393 | $0.063743 | $0.066744 | $364.167K |
2026-07-13 | $0.066221 | $0.066376 | $0.064245 | $0.065290 | $388.979K |
2026-07-12 | $0.065483 | $0.089824 | $0.063586 | $0.066162 | $343.993K |
2026-07-11 | $0.065255 | $0.066309 | $0.065137 | $0.065483 | $371.551K |
2026-07-10 | $0.064778 | $0.065832 | $0.064266 | $0.065247 | $345.489K |
2026-07-09 | $0.064123 | $0.065317 | $0.064128 | $0.064850 | $437.124K |
2026-07-08 | $0.065788 | $0.066034 | $0.064024 | $0.064324 | $393.010K |
2026-07-07 | $0.065346 | $0.066238 | $0.064351 | $0.065788 | $397.539K |
2026-07-06 | $0.065271 | $0.065996 | $0.064274 | $0.065346 | $369.540K |
2026-07-05 | $0.065779 | $0.065931 | $0.064547 | $0.065271 | $361.149K |
2026-07-04 | $0.064389 | $0.065839 | $0.064416 | $0.065779 | $363.937K |
2026-07-03 | $0.064065 | $0.065091 | $0.063588 | $0.064389 | $399.407K |
2026-07-02 | $0.063072 | $0.064615 | $0.062183 | $0.064065 | $364.636K |
2026-07-01 | $0.061703 | $0.063256 | $0.061570 | $0.063072 | $358.811K |
2026-06-30 | -- | $0.062995 | $0.061638 | -- | -- |
2026-06-29 | -- | $0.062995 | $0.061638 | -- | -- |
2026-06-28 | -- | $0.062995 | $0.061638 | -- | -- |
2026-06-27 | $0.062371 | $0.063034 | $0.061733 | $0.062995 | $516.021K |
2026-06-26 | $0.061878 | $0.062714 | $0.060949 | $0.062599 | $578.651K |
2026-06-25 | $0.062530 | $0.063851 | $0.061165 | $0.061878 | $357.837K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)



