Gold(GOLD)今天
$0.000244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000229 | $0.000254 | $0.000223 | $0.000241 | $1,651.623 |
2026-04-06 | $0.000217 | $0.000281 | $0.000213 | $0.000229 | $18,584.89 |
2026-04-05 | $0.000207 | $0.000223 | $0.000204 | $0.000217 | $2,465.680 |
2026-04-04 | $0.000199 | $0.000209 | $0.000195 | $0.000207 | $1,556.848 |
2026-04-03 | $0.000264 | $0.000266 | $0.000177 | $0.000199 | $21,781.68 |
2026-04-02 | $0.000283 | $0.000294 | $0.000256 | $0.000264 | $219.9090 |
2026-04-01 | $0.000287 | $0.000297 | $0.000283 | $0.000283 | $541.2082 |
2026-03-31 | -- | $0.000288 | $0.000264 | -- | -- |
2026-03-30 | -- | $0.000288 | $0.000264 | -- | -- |
2026-03-29 | -- | $0.000288 | $0.000264 | -- | -- |
2026-03-28 | $0.000246 | $0.000283 | $0.000241 | $0.000281 | $7,193.171 |
2026-03-27 | $0.000284 | $0.000302 | $0.000226 | $0.000246 | $14,474.26 |
2026-03-26 | $0.000333 | $0.000342 | $0.000279 | $0.000284 | $3,398.956 |
2026-03-25 | $0.000242 | $0.000404 | $0.000234 | $0.000333 | $23,643.66 |
2026-03-24 | $0.000257 | $0.000263 | $0.000228 | $0.000242 | $4,672.280 |
2026-03-23 | $0.000264 | $0.000266 | $0.000242 | $0.000257 | $2,505.719 |
2026-03-22 | $0.000284 | $0.000289 | $0.000240 | $0.000264 | $3,565.225 |
2026-03-21 | $0.000240 | $0.000296 | $0.000235 | $0.000284 | $2,929.815 |
2026-03-20 | $0.000250 | $0.000260 | $0.000238 | $0.000240 | $1,560.029 |
2026-03-19 | $0.000296 | $0.000301 | $0.000234 | $0.000250 | $6,655.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold(GOLD)



