Bitcoin the Turtle(SLOW)今天
$0.008896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.008928 | $0.008960 | $0.008743 | $0.008789 | $55,799.00 |
2026-05-17 | $0.008877 | $0.008961 | $0.008744 | $0.008928 | $51,418.58 |
2026-05-16 | $0.008770 | $0.008961 | $0.008744 | $0.008919 | $59,228.11 |
2026-05-15 | $0.008793 | $0.008962 | $0.008745 | $0.008924 | $55,094.93 |
2026-05-14 | $0.008763 | $0.008961 | $0.008745 | $0.008843 | $54,810.87 |
2026-05-13 | $0.00919 | $0.009352 | $0.008747 | $0.008872 | $51,699.22 |
2026-05-12 | $0.007361 | $0.009698 | $0.007166 | $0.009312 | $64,711.95 |
2026-05-11 | $0.007555 | $0.007563 | $0.007357 | $0.007424 | $50,538.22 |
2026-05-10 | $0.007398 | $0.007562 | $0.007357 | $0.007407 | $55,851.58 |
2026-05-09 | $0.006709 | $0.007562 | $0.006687 | $0.00751 | $61,241.75 |
2026-05-08 | $0.00671 | $0.006762 | $0.006686 | $0.006717 | $54,797.13 |
2026-05-07 | $0.007077 | $0.007232 | $0.006687 | $0.006749 | $55,674.21 |
2026-05-06 | $0.007092 | $0.007233 | $0.007037 | $0.007107 | $59,681.90 |
2026-05-05 | $0.007208 | $0.007232 | $0.007037 | $0.007081 | $53,091.14 |
2026-05-04 | $0.007209 | $0.007232 | $0.007039 | $0.007162 | $57,070.78 |
2026-05-03 | $0.007152 | $0.007232 | $0.007037 | $0.007057 | $54,732.84 |
2026-05-02 | $0.007142 | $0.007232 | $0.007037 | $0.007077 | $57,563.41 |
2026-05-01 | $0.007635 | $0.007802 | $0.006878 | $0.007206 | $53,744.45 |
2026-04-30 | -- | $0.01001 | $0.007599 | -- | -- |
2026-04-29 | -- | $0.01001 | $0.007599 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin the Turtle(SLOW)



