Gold Nuggets(NUGGETS)今天
$0.182665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.190528 | $0.183712 | $0.182863 | $0.183518 | $305.6731 |
2026-07-13 | $0.203026 | $0.203044 | $0.190509 | $0.190509 | $351.9316 |
2026-07-12 | $0.207576 | $0.207577 | $0.203024 | $0.203024 | $260.1155 |
2026-07-11 | $0.218356 | $0.218378 | $0.206875 | $0.207556 | $394.4139 |
2026-07-10 | $0.227183 | $0.227183 | $0.217477 | $0.218377 | $381.5876 |
2026-07-09 | $0.239201 | $0.239202 | $0.227161 | $0.227183 | $393.8399 |
2026-07-08 | $0.269502 | $0.273436 | $0.237906 | $0.239201 | $5,365.770 |
2026-07-07 | $0.263428 | $0.312711 | $0.259174 | $0.269502 | $22,005.49 |
2026-07-06 | $0.277496 | $0.282172 | $0.263402 | $0.263428 | $15,640.06 |
2026-07-05 | $0.696325 | $0.332828 | $0.275382 | $0.277470 | $36,492.79 |
2026-07-04 | -- | $0.696595 | $0.315636 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Nuggets(NUGGETS)



