UraniumX(URX)今天
$0.969456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.869227 | $0.979309 | $0.868103 | $0.968932 | $147.7040 |
2026-05-15 | $0.889820 | $1.016499 | $0.865882 | $0.869227 | $4.528675 |
2026-05-14 | $0.862765 | $0.892721 | $0.860763 | $0.891605 | $4.484776 |
2026-05-13 | $0.891800 | $0.901815 | $0.859650 | $0.859650 | $8.811417 |
2026-05-12 | $0.914923 | $0.919004 | $0.856103 | $0.891800 | $41.01391 |
2026-05-11 | $0.892133 | $0.917157 | $0.878494 | $0.914923 | $23.20245 |
2026-05-10 | $0.882339 | $0.893018 | $0.883545 | $0.892133 | $4.451744 |
2026-05-09 | $0.878953 | $0.883924 | $0.868099 | $0.882209 | $9.227910 |
2026-05-08 | $0.874625 | $0.881566 | $0.859246 | $0.878953 | $8.684058 |
2026-05-07 | $0.892333 | $1 | $0.868116 | $0.874625 | $4.373125 |
2026-05-06 | $0.880929 | $0.903756 | $0.875765 | $0.892112 | $26.70985 |
2026-05-05 | $0.848450 | $0.881946 | $0.846162 | $0.880623 | $5.134034 |
2026-05-04 | $0.831205 | $1.005 | $0.830719 | $0.848450 | $35.03252 |
2026-05-03 | $0.814302 | $0.84333 | $0.809977 | $0.831469 | $24.38700 |
2026-05-02 | $0.834214 | $0.843328 | $0.806654 | $0.814302 | $5.138245 |
2026-05-01 | $0.780866 | $0.837845 | $0.779972 | $0.837493 | $8.726685 |
2026-04-30 | -- | $1.036 | $0.793565 | -- | -- |
2026-04-29 | -- | $1.036 | $0.793565 | -- | -- |
2026-04-28 | -- | $1.081 | $0.767214 | $0.938268 | $11.03403 |
2026-04-27 | -- | $0.79386 | $0.741638 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UraniumX(URX)



