UraniumX(URX)今天
$0.781048
1年前
$0.945737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.803475 | $0.937001 | $0.743189 | $0.935939 | $13.55240 |
2026-07-12 | $0.770060 | $0.804505 | $0.766644 | $0.803475 | $7.199136 |
2026-07-11 | $0.714549 | $0.989349 | $0.712399 | $0.770060 | $31.57247 |
2026-07-10 | $0.702429 | $0.928597 | $0.689277 | $0.714647 | $5.645717 |
2026-07-09 | $0.686179 | $0.704223 | $0.645141 | $0.700879 | $3.791759 |
2026-07-08 | $0.711801 | $0.763830 | $0.684782 | $0.686308 | $3.431543 |
2026-07-07 | $0.705569 | $0.717134 | $0.698191 | $0.710909 | $3.604308 |
2026-07-06 | $0.720969 | $0.734442 | $0.682503 | $0.705569 | $3.302063 |
2026-07-05 | $0.726949 | $0.817012 | $0.720495 | $0.720929 | $7.692314 |
2026-07-04 | $0.715152 | $0.743890 | $0.720964 | $0.726949 | $4.550701 |
2026-07-03 | -- | $0.756929 | $0.708168 | $0.715152 | $8.732009 |
2026-07-02 | -- | $0.700701 | $0.672768 | -- | -- |
2026-07-01 | $0.671717 | $0.712055 | $0.670261 | -- | -- |
2026-06-30 | -- | $0.686193 | $0.675859 | -- | -- |
2026-06-29 | -- | $0.686193 | $0.675859 | -- | -- |
2026-06-28 | -- | $0.686193 | $0.675859 | -- | -- |
2026-06-27 | -- | $0.703999 | $0.695198 | -- | -- |
2026-06-26 | -- | $0.691545 | $0.654534 | -- | -- |
2026-06-25 | -- | $0.702727 | $0.661121 | -- | -- |
2026-06-24 | $0.746436 | $0.751035 | $0.687922 | $0.689379 | $5.687383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UraniumX(URX)



