Gold xStock(GLDX)今天
$384.68
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $381.6852 | $382.63 | $381.02 | $381.7241 | $86,963.12 |
2026-06-20 | $381.1827 | $382.43 | $380.65 | $381.7096 | $64,778.49 |
2026-06-19 | $387.9012 | $387.94 | $379.62 | $381.1066 | $170.820K |
2026-06-18 | $399.3527 | $401.38 | $387.73 | $387.8335 | $384.247K |
2026-06-17 | $397.5625 | $399.87 | $395.96 | $399.4666 | $98,192.82 |
2026-06-16 | $399.8488 | $399.22 | $396.38 | $397.9248 | $108.600K |
2026-06-15 | $388.3441 | $400 | $385.79 | $399.9675 | $160.671K |
2026-06-14 | $387.6856 | $389.16 | $387 | $388.3646 | $31,622.18 |
2026-06-13 | $386.8585 | $388.28 | $385.78 | $387.6689 | $80,471.09 |
2026-06-12 | $374.0660 | $388.5 | $373.01 | $386.8047 | $392.491K |
2026-06-11 | $378.0235 | $378.7751 | $371.4085 | $374.1141 | $412.563K |
2026-06-10 | $392.5642 | $391.5 | $378.02 | $378.1173 | $424.610K |
2026-06-09 | $397.8984 | $398.81 | $391.15 | $391.9454 | $131.666K |
2026-06-08 | $395.5761 | $399.01 | $392.97 | $397.5030 | $235.943K |
2026-06-07 | $395.1174 | $396.45 | $394.08 | $395.5847 | $82,632.00 |
2026-06-06 | $398.2739 | $397.91 | $394.58 | $394.6736 | $59,515.19 |
2026-06-05 | $409.1175 | $410.41 | $397.58 | $398.2655 | $406.605K |
2026-06-04 | $407.3629 | $412.82 | $406.51 | $409.3562 | $241.413K |
2026-06-03 | $411.9916 | $411.87 | $407.33 | $407.3602 | $295.897K |
2026-06-02 | $409.7533 | $416.1 | $408.74 | $412.1628 | $174.480K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold xStock(GLDX)



