GoodMorning(GM)今天
$0.000004
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $51,994.17 |
2026-05-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $51,739.50 |
2026-05-16 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $52,603.88 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55,439.09 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $58,722.32 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,559.79 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,825.00 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,239.79 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $57,732.46 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55,720.72 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55,080.05 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,946.33 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,618.58 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $61,114.93 |
2026-05-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,194.50 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,110.41 |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54,301.31 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,106.16 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoodMorning(GM)



