GoodMorning(GM)今天
$0.000003
1年前
$0.000007
2年前
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,870.64 |
2026-07-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,372.31 |
2026-07-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,033.27 |
2026-07-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,125.89 |
2026-07-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,308.20 |
2026-07-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,855.89 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,731.29 |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55,143.48 |
2026-06-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,450.02 |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,224.11 |
2026-06-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52,967.81 |
2026-06-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,812.40 |
2026-06-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,767.14 |
2026-06-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,528.47 |
2026-06-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,901.60 |
2026-06-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,886.47 |
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,260.36 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56,820.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoodMorning(GM)



