MetaCene(MAK)今天
$0.001601
1年前
$0.009311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001633 | $0.001635 | $0.001601 | $0.001601 | $15,203.45 |
2026-05-19 | $0.001641 | $0.001642 | $0.001628 | $0.001634 | $10,117.87 |
2026-05-18 | $0.001650 | $0.001694 | $0.001639 | $0.001642 | $19,900.19 |
2026-05-17 | $0.001654 | $0.001677 | $0.001643 | $0.001650 | $13,455.46 |
2026-05-16 | $0.001671 | $0.001672 | $0.001652 | $0.001655 | $9,191.286 |
2026-05-15 | $0.001662 | $0.001677 | $0.001651 | $0.001670 | $12,478.10 |
2026-05-14 | $0.001702 | $0.001830 | $0.001648 | $0.001662 | $51,871.72 |
2026-05-13 | $0.001758 | $0.001788 | $0.001689 | $0.001702 | $23,175.76 |
2026-05-12 | $0.001732 | $0.001814 | $0.001699 | $0.001758 | $22,152.67 |
2026-05-11 | $0.001754 | $0.001838 | $0.001691 | $0.001745 | $51,576.26 |
2026-05-10 | $0.001735 | $0.001756 | $0.001734 | $0.001754 | $7,862.792 |
2026-05-09 | $0.001735 | $0.001739 | $0.001728 | $0.001739 | $7,688.63 |
2026-05-08 | $0.001734 | $0.001739 | $0.001734 | $0.001736 | $7,799.117 |
2026-05-07 | $0.001721 | $0.001748 | $0.001716 | $0.001734 | $8,315.432 |
2026-05-06 | $0.001744 | $0.001748 | $0.001707 | $0.001721 | $10,046.13 |
2026-05-05 | $0.001738 | $0.001747 | $0.001734 | $0.001745 | $7,637.59 |
2026-05-04 | $0.001736 | $0.001739 | $0.001728 | $0.001736 | $7,581.347 |
2026-05-03 | $0.001729 | $0.001739 | $0.001726 | $0.001736 | $8,387.976 |
2026-05-02 | $0.001719 | $0.001729 | $0.001716 | $0.001729 | $7,974.493 |
2026-05-01 | $0.001714 | $0.001729 | $0.001714 | $0.001719 | $8,849.823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaCene(MAK)



