MetaCene(MAK)今天
$0.001080
1年前
$0.007307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001083 | $0.001117 | $0.001062 | $0.001069 | $26,341.57 |
2026-06-17 | $0.001084 | $0.001091 | $0.001078 | $0.001084 | $7,775.577 |
2026-06-16 | $0.001113 | $0.001112 | $0.001082 | $0.001084 | $8,650.850 |
2026-06-15 | $0.001116 | $0.001275 | $0.001091 | $0.001112 | $73,788.10 |
2026-06-14 | $0.001088 | $0.001165 | $0.001087 | $0.001115 | $32,844.27 |
2026-06-13 | $0.001078 | $0.001116 | $0.001061 | $0.001087 | $18,691.21 |
2026-06-12 | -- | $0.001134 | $0.001062 | -- | -- |
2026-06-11 | $0.001062 | $0.001078 | $0.001061 | $0.001076 | $7,980.617 |
2026-06-10 | $0.001068 | $0.001075 | $0.001061 | $0.001062 | $7,526.307 |
2026-06-09 | $0.001054 | $0.001088 | $0.001048 | $0.001067 | $14,872.67 |
2026-06-08 | $0.001072 | $0.001074 | $0.001045 | $0.001054 | $12,124.10 |
2026-06-07 | $0.001062 | $0.001073 | $0.001061 | $0.001072 | $9,487.521 |
2026-06-06 | $0.001062 | $0.001068 | $0.001060 | $0.001062 | $9,097.629 |
2026-06-05 | $0.001118 | $0.001143 | $0.001058 | $0.001060 | $27,629.93 |
2026-06-04 | $0.001125 | $0.001178 | $0.001106 | $0.001118 | $24,147.64 |
2026-06-03 | $0.001105 | $0.001125 | $0.001103 | $0.001125 | $11,947.65 |
2026-06-02 | $0.001123 | $0.001137 | $0.001105 | $0.001105 | $12,650.89 |
2026-06-01 | $0.001118 | $0.001147 | $0.001103 | $0.001121 | $9,148.611 |
2026-05-31 | -- | $0.001151 | $0.001132 | -- | -- |
2026-05-30 | -- | $0.001151 | $0.001132 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaCene(MAK)



