gooncoin(GOONC)今天
$0.000031
1年前
$0.00151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $397.2456 |
2026-06-20 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $61.92041 |
2026-06-19 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $94.63389 |
2026-06-18 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $141.8953 |
2026-06-17 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $294.1540 |
2026-06-16 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $118.5691 |
2026-06-15 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $502.2364 |
2026-06-14 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $14.02172 |
2026-06-13 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $56.35042 |
2026-06-12 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $188.3111 |
2026-06-11 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $185.4409 |
2026-06-10 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $287.7729 |
2026-06-09 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $331.8902 |
2026-06-08 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $166.9135 |
2026-06-07 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $402.7173 |
2026-06-06 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $223.0547 |
2026-06-05 | $0.000029 | $0.000031 | $0.000027 | $0.000030 | $1,214.921 |
2026-06-04 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $158.8528 |
2026-06-03 | $0.000033 | $0.000032 | $0.000030 | $0.000031 | $393.5585 |
2026-06-02 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $409.0515 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gooncoin(GOONC)



