Sakura(SAKURA)今天
$0.000097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000136 | $0.000143 | $0.000097 | $0.000116 | $18,400.68 |
2026-06-20 | $0.000093 | $0.000142 | $0.000092 | $0.000136 | $20,008.54 |
2026-06-19 | $0.000091 | $0.000102 | $0.000084 | $0.000094 | $7,737.343 |
2026-06-18 | $0.000102 | $0.000100 | $0.000088 | $0.000090 | $8,921.371 |
2026-06-17 | $0.000116 | $0.000124 | $0.000096 | $0.000102 | $12,587.52 |
2026-06-16 | $0.000117 | $0.000136 | $0.000110 | $0.000116 | $18,189.55 |
2026-06-15 | $0.000092 | $0.000135 | $0.000079 | $0.000117 | $28,396.89 |
2026-06-14 | $0.000087 | $0.000102 | $0.000085 | $0.000091 | $5,997.588 |
2026-06-13 | $0.000085 | $0.000101 | $0.000083 | $0.000086 | $13,099.34 |
2026-06-12 | $0.000096 | $0.000100 | $0.000083 | $0.000084 | $9,083.119 |
2026-06-11 | $0.000093 | $0.000114 | $0.000088 | $0.000093 | $14,378.12 |
2026-06-10 | $0.000104 | $0.000111 | $0.000092 | $0.000094 | $11,652.19 |
2026-06-09 | $0.000106 | $0.000115 | $0.000091 | $0.000103 | $21,283.22 |
2026-06-08 | $0.000133 | $0.000171 | $0.000103 | $0.000105 | $53,116.76 |
2026-06-07 | $0.000109 | $0.000188 | $0.000096 | $0.000132 | $81,860.07 |
2026-06-06 | $0.000080 | $0.000135 | $0.000078 | $0.000109 | $78,065.71 |
2026-06-05 | $0.000105 | $0.000111 | $0.000076 | $0.000080 | $50,407.30 |
2026-06-04 | -- | $0.000152 | $0.000089 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sakura(SAKURA)



