Gorbagana(GOR)今天
$0.000520
1年前
$0.01742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000522 | $0.000524 | $0.000498 | $0.000524 | $374.602K |
2026-07-13 | $0.000533 | $0.000536 | $0.000507 | $0.000522 | $310.475K |
2026-07-12 | $0.000551 | $0.000552 | $0.000531 | $0.000533 | $303.482K |
2026-07-11 | $0.000561 | $0.000564 | $0.000549 | $0.000551 | $286.158K |
2026-07-10 | $0.000544 | $0.000578 | $0.000542 | $0.000559 | $303.047K |
2026-07-09 | $0.000525 | $0.000554 | $0.000525 | $0.000544 | $291.411K |
2026-07-08 | $0.000544 | $0.000551 | $0.000521 | $0.000527 | $306.699K |
2026-07-07 | $0.000535 | $0.000548 | $0.000529 | $0.000545 | $318.757K |
2026-07-06 | $0.000535 | $0.000543 | $0.000526 | $0.000532 | $359.977K |
2026-07-05 | $0.000597 | $0.000606 | $0.000526 | $0.000534 | $259.446K |
2026-07-04 | $0.000593 | $0.000617 | $0.000594 | $0.000595 | $258.906K |
2026-07-03 | $0.000606 | $0.000630 | $0.000592 | $0.000597 | $301.633K |
2026-07-02 | $0.000605 | $0.000625 | $0.000590 | $0.000606 | $356.707K |
2026-07-01 | $0.000574 | $0.000606 | $0.000562 | $0.000606 | $363.541K |
2026-06-30 | -- | $0.000581 | $0.000555 | -- | -- |
2026-06-29 | -- | $0.000581 | $0.000555 | -- | -- |
2026-06-28 | $0.000574 | $0.000581 | $0.000555 | $0.000565 | $245.963K |
2026-06-27 | $0.000550 | $0.000580 | $0.000552 | $0.000575 | $270.144K |
2026-06-26 | $0.000533 | $0.000554 | $0.000526 | $0.000552 | $379.312K |
2026-06-25 | $0.000553 | $0.000556 | $0.000527 | $0.000536 | $422.055K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorbagana(GOR)



