Gorbagana(GOR)今天
$0.000745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000782 | $0.0008 | $0.00076 | $0.000801 | $286.717K |
2026-05-19 | $0.000777 | $0.0008 | $0.00077 | $0.000784 | $315.772K |
2026-05-18 | $0.000812 | $0.00089 | $0.00076 | $0.000777 | $374.350K |
2026-05-17 | $0.000789 | $0.00084 | $0.00078 | $0.000820 | $275.402K |
2026-05-16 | $0.000785 | $0.00088 | $0.00077 | $0.000790 | $319.419K |
2026-05-15 | $0.000751 | $0.00086 | $0.00074 | $0.000781 | $479.032K |
2026-05-14 | $0.000677 | $0.00075 | $0.00062 | $0.000753 | $308.393K |
2026-05-13 | $0.000733 | $0.00076 | $0.00067 | $0.000680 | $303.382K |
2026-05-12 | $0.000764 | $0.00081 | $0.00069 | $0.000722 | $313.851K |
2026-05-11 | $0.000878 | $0.00093 | $0.00075 | $0.000760 | $326.958K |
2026-05-10 | $0.000807 | $0.00091 | $0.00074 | $0.000883 | $261.437K |
2026-05-09 | $0.000713 | $0.00084 | $0.00071 | $0.000808 | $265.476K |
2026-05-08 | $0.000712 | $0.00072 | $0.00067 | $0.000710 | $308.625K |
2026-05-07 | $0.000784 | $0.00084 | $0.00066 | $0.000714 | $290.820K |
2026-05-06 | $0.000767 | $0.00085 | $0.00077 | $0.000780 | $281.499K |
2026-05-05 | $0.000851 | $0.00089 | $0.00068 | $0.000767 | $294.126K |
2026-05-04 | $0.000784 | $0.00089 | $0.00076 | $0.000852 | $342.604K |
2026-05-03 | $0.000877 | $0.0008 | $0.00074 | $0.000779 | $191.7783 |
2026-05-02 | $0.000898 | $0.00092 | $0.00076 | $0.000876 | $180.0068 |
2026-05-01 | $0.000894 | $0.0009 | $0.00088 | $0.000898 | $184.3441 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorbagana(GOR)



