Gorbagana(GOR)今天
$0.001191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001214 | $0.00124 | $0.00106 | $0.001092 | $6.555M |
2026-04-06 | $0.001192 | $0.00126 | $0.00113 | $0.001207 | $3.759M |
2026-04-05 | $0.0012 | $0.00135 | $0.00116 | $0.001230 | $2.401M |
2026-04-04 | $0.00117 | $0.00121 | $0.00113 | $0.001184 | $332.281K |
2026-04-03 | $0.001134 | $0.00118 | $0.00111 | $0.001154 | $5.211M |
2026-04-02 | $0.001208 | $0.00128 | $0.00111 | $0.001116 | $1.998M |
2026-04-01 | $0.001181 | $0.00126 | $0.00116 | $0.001205 | $2.272M |
2026-03-31 | $0.001316 | $0.00131 | $0.00115 | $0.001182 | $184.3137 |
2026-03-30 | $0.001257 | $0.00133 | $0.00122 | $0.001317 | $177.4030 |
2026-03-29 | $0.001253 | $0.00128 | $0.00122 | $0.001257 | $196.0951 |
2026-03-28 | $0.001182 | $0.00126 | $0.00115 | $0.001254 | $1.255M |
2026-03-27 | $0.001241 | $0.00125 | $0.00116 | $0.001204 | $172.8978 |
2026-03-26 | $0.001276 | $0.00131 | $0.00122 | $0.001244 | $1.362M |
2026-03-25 | $0.001407 | $0.00147 | $0.00122 | $0.001279 | $1.545M |
2026-03-24 | $0.001445 | $0.00152 | $0.0014 | $0.001404 | $4.284M |
2026-03-23 | $0.001470 | $0.00147 | $0.00134 | $0.001419 | $2.344M |
2026-03-22 | $0.001544 | $0.00154 | $0.00144 | $0.001457 | $466.636K |
2026-03-21 | $0.001552 | $0.00159 | $0.0015 | $0.001561 | $1.217M |
2026-03-20 | $0.001543 | $0.00164 | $0.00151 | $0.001561 | $1.314M |
2026-03-19 | $0.00158 | $0.0016 | $0.00152 | $0.001572 | $1.597M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorbagana(GOR)



