Wallitelli(WALLI)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000061 | $0.00006 | $0.00003 | $0.000043 | $608.225K |
2026-07-13 | $0.000076 | $0.00008 | $0.00005 | $0.000061 | $596.113K |
2026-07-12 | $0.000103 | $0.0001 | $0.00007 | $0.000076 | $532.589K |
2026-07-11 | $0.000107 | $0.00014 | $0.00009 | $0.000103 | $675.772K |
2026-07-10 | $0.000146 | $0.00015 | $0.0001 | $0.000108 | $554.018K |
2026-07-09 | $0.000178 | $0.0002 | $0.00013 | $0.000145 | $604.018K |
2026-07-08 | $0.000214 | $0.00025 | $0.00017 | $0.000175 | $598.820K |
2026-07-07 | $0.000303 | $0.00035 | $0.0002 | $0.000215 | $21,732.31 |
2026-07-06 | $0.000406 | $0.00042 | $0.00027 | $0.000303 | $576.517K |
2026-07-05 | $0.000393 | $0.00043 | $0.00038 | $0.000411 | $700.512K |
2026-07-04 | $0.000416 | $0.00042 | $0.00037 | $0.000392 | $683.385K |
2026-07-03 | $0.000422 | $0.00044 | $0.0004 | $0.000416 | $703.809K |
2026-07-02 | $0.000424 | $0.00045 | $0.00042 | $0.000422 | $644.180K |
2026-07-01 | $0.000465 | $0.00046 | $0.00041 | $0.000424 | $682.863K |
2026-06-30 | $0.000478 | $0.00048 | $0.00044 | $0.000457 | $34,470.94 |
2026-06-29 | $0.000434 | $0.00052 | $0.00042 | $0.00048 | $34,051.65 |
2026-06-28 | $0.000467 | $0.00047 | $0.00041 | $0.000434 | $28,946.98 |
2026-06-27 | $0.000466 | $0.00054 | $0.00043 | $0.000471 | $710.977K |
2026-06-26 | $0.000485 | $0.00048 | $0.0004 | $0.000467 | $691.287K |
2026-06-25 | $0.000501 | $0.00051 | $0.00033 | $0.000485 | $795.886K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wallitelli(WALLI)



