Wallitelli(WALLI)今天
$0.000608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000658 | $0.00071 | $0.00063 | $0.000638 | $18,253.60 |
2026-06-17 | $0.000708 | $0.00077 | $0.00061 | $0.000658 | $670.912K |
2026-06-16 | $0.000699 | $0.00072 | $0.00062 | $0.000706 | $31,898.97 |
2026-06-15 | $0.000594 | $0.00072 | $0.0006 | $0.000700 | $732.454K |
2026-06-14 | $0.000693 | $0.0007 | $0.00059 | $0.000593 | $31,392.42 |
2026-06-13 | $0.000734 | $0.00072 | $0.00068 | $0.000692 | $699.895K |
2026-06-12 | $0.000689 | $0.00092 | $0.00062 | $0.000735 | $709.988K |
2026-06-11 | $0.000633 | $0.00083 | $0.00055 | $0.000689 | $12,913.55 |
2026-06-10 | $0.000735 | $0.00071 | $0.00061 | $0.000633 | $12,270.21 |
2026-06-09 | $0.000744 | $0.00074 | $0.00062 | $0.000735 | $10,962.00 |
2026-06-08 | $0.000798 | $0.00079 | $0.00067 | $0.000730 | $28,663.86 |
2026-06-07 | $0.000637 | $0.00115 | $0.00062 | $0.000795 | $31,958.92 |
2026-06-06 | $0.000812 | $0.00086 | $0.0005 | $0.000639 | $30,292.75 |
2026-06-05 | $0.000844 | $0.0039 | $0.0005 | $0.000825 | $29,112.71 |
2026-06-04 | $0.001303 | $0.001479 | $0.000767 | $0.000844 | $164.852K |
2026-06-03 | $0.001554 | $0.002339 | $0.001080 | $0.001303 | $232.334K |
2026-06-02 | $0.002705 | $0.002698 | $0.001425 | $0.001556 | $148.354K |
2026-06-01 | $0.004157 | $0.005186 | $0.002594 | $0.002705 | $182.998K |
2026-05-31 | -- | -- | -- | -- | -- |
2026-05-30 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wallitelli(WALLI)



