@gork(GORK)今天
$0.002810
1年前
$0.00096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003465 | $0.003583 | $0.003074 | $0.003088 | $38,817.75 |
2026-06-17 | $0.003593 | $0.003712 | $0.003092 | $0.003479 | $62,118.62 |
2026-06-16 | $0.003044 | $0.003697 | $0.002915 | $0.003613 | $70,866.70 |
2026-06-15 | $0.003484 | $0.003550 | $0.002955 | $0.003078 | $71,179.89 |
2026-06-14 | $0.003106 | $0.003808 | $0.003112 | $0.003438 | $62,471.68 |
2026-06-13 | $0.002954 | $0.003139 | $0.002885 | $0.003109 | $36,226.08 |
2026-06-12 | $0.002715 | $0.003156 | $0.002710 | $0.002955 | $43,460.07 |
2026-06-11 | $0.002706 | $0.002814 | $0.002568 | $0.002709 | $34,056.79 |
2026-06-10 | $0.002766 | $0.002886 | $0.002543 | $0.002715 | $42,198.85 |
2026-06-09 | $0.002695 | $0.003070 | $0.002609 | $0.002763 | $52,263.97 |
2026-06-08 | $0.002743 | $0.002909 | $0.002575 | $0.002691 | $39,792.64 |
2026-06-07 | $0.002586 | $0.002924 | $0.002508 | $0.002756 | $44,160.07 |
2026-06-06 | $0.002365 | $0.002661 | $0.002190 | $0.002589 | $43,344.36 |
2026-06-05 | $0.002293 | $0.002472 | $0.002204 | $0.002365 | $44,650.97 |
2026-06-04 | $0.002344 | $0.002636 | $0.002188 | $0.002293 | $52,456.61 |
2026-06-03 | $0.002880 | $0.003134 | $0.002137 | $0.002333 | $98,949.26 |
2026-06-02 | $0.002188 | $0.002930 | $0.002120 | $0.002869 | $83,587.50 |
2026-06-01 | $0.002335 | $0.002407 | $0.002100 | $0.002188 | $50,639.60 |
2026-05-31 | -- | $0.001921 | $0.001871 | -- | -- |
2026-05-30 | -- | $0.001921 | $0.001871 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

@gork(GORK)



