@gork(GORK)今天
$0.003734
1年前
$0.002260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003658 | $0.003697 | $0.003522 | $0.003658 | $36,396.98 |
2026-07-13 | $0.003553 | $0.003821 | $0.003638 | $0.003662 | $37,841.08 |
2026-07-12 | $0.003416 | $0.003674 | $0.003184 | $0.003582 | $45,174.23 |
2026-07-11 | $0.003691 | $0.003778 | $0.003416 | $0.003423 | $43,924.48 |
2026-07-10 | $0.003501 | $0.003796 | $0.003450 | $0.003672 | $40,213.48 |
2026-07-09 | $0.003335 | $0.003536 | $0.003295 | $0.003500 | $32,627.33 |
2026-07-08 | $0.003778 | $0.003824 | $0.003310 | $0.003335 | $42,390.88 |
2026-07-07 | $0.003824 | $0.004014 | $0.003595 | $0.003777 | $49,340.58 |
2026-07-06 | $0.003603 | $0.003904 | $0.003467 | $0.003824 | $56,327.05 |
2026-07-05 | $0.003446 | $0.003691 | $0.003379 | $0.003603 | $36,774.28 |
2026-07-04 | $0.003471 | $0.003504 | $0.003202 | $0.003445 | $42,085.14 |
2026-07-03 | $0.003658 | $0.003694 | $0.003309 | $0.003471 | $56,650.19 |
2026-07-02 | $0.003440 | $0.003761 | $0.003383 | $0.003663 | $34,973.64 |
2026-07-01 | $0.003259 | $0.003570 | $0.003244 | $0.003436 | $40,893.06 |
2026-06-30 | -- | $0.003534 | $0.003139 | -- | -- |
2026-06-29 | -- | $0.003534 | $0.003139 | -- | -- |
2026-06-28 | $0.003538 | $0.003534 | $0.003139 | $0.003238 | $42,459.94 |
2026-06-27 | $0.003614 | $0.003714 | $0.003490 | $0.003535 | $33,444.64 |
2026-06-26 | $0.003309 | $0.003681 | $0.003194 | $0.003627 | $44,454.36 |
2026-06-25 | $0.003354 | $0.003374 | $0.003023 | $0.003327 | $41,732.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

@gork(GORK)



