Gourmet Galaxy(GUM)今天
$0.005232
1年前
$0.007727
2年前
$0.010241
3年前
$0.009709
4年前
$0.017839
5年前
$0.313379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.005308 | $0.005246 | $0.005252 | $1.379702 |
2026-06-21 | -- | $0.005216 | $0.005159 | -- | -- |
2026-06-20 | $0.005134 | $0.005193 | $0.005094 | $0.005173 | $2.078214 |
2026-06-19 | $0.005082 | $0.005167 | $0.005064 | $0.005133 | $1.830468 |
2026-06-18 | $0.005342 | $0.005373 | $0.005082 | $0.005105 | $4.503110 |
2026-06-17 | $0.005387 | $0.005417 | $0.005308 | $0.005342 | $6.366620 |
2026-06-16 | $0.005559 | $0.005554 | $0.003406 | $0.005387 | $2.088605 |
2026-06-15 | $0.005397 | $0.005583 | $0.005351 | $0.005551 | $2.762211 |
2026-06-14 | $0.005352 | $0.005438 | $0.005352 | $0.005395 | $152.6060 |
2026-06-13 | $0.005371 | $0.005377 | $0.005341 | $0.005352 | $1.137362 |
2026-06-12 | $0.005282 | $0.005378 | $0.005264 | $0.005350 | $1.114980 |
2026-06-11 | $0.005261 | $0.005319 | $0.005144 | $0.005282 | $1.917697 |
2026-06-10 | $0.005067 | $0.005275 | $0.005047 | $0.005275 | $1,975.215 |
2026-06-09 | $0.005190 | $0.00525 | $0.005042 | $0.005051 | $151.2395 |
2026-06-08 | $0.005070 | $0.005204 | $0.005030 | $0.005174 | $1.570308 |
2026-06-07 | $0.004933 | $0.005130 | $0.004898 | $0.005066 | $1.965874 |
2026-06-06 | $0.004990 | $0.004990 | $0.004426 | $0.004942 | $8.905787 |
2026-06-05 | $0.005181 | $0.005224 | $0.004907 | $0.004990 | $307.0163 |
2026-06-04 | $0.005417 | $0.005436 | $0.005066 | $0.005187 | $157.1019 |
2026-06-03 | $0.005685 | $0.005738 | $0.005056 | $0.005417 | $119.4762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gourmet Galaxy(GUM)



