Grai(GRAI)今天
$0.575833
1年前
$1.008
2年前
$0.982211
3年前
$0.989179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.434190 | $0.613620 | $0.521716 | $0.577238 | $1,447.033 |
2026-07-13 | $0.431085 | $0.467140 | $0.406069 | $0.467071 | $592.3325 |
2026-07-12 | -- | $0.450280 | $0.400564 | $0.431085 | $48.93270 |
2026-07-11 | -- | $0.443111 | $0.397099 | -- | -- |
2026-07-10 | $0.394294 | $0.446342 | $0.392070 | $0.441489 | $2.329880 |
2026-07-09 | $0.408297 | $0.417787 | $0.392100 | $0.394294 | $3.569604 |
2026-07-08 | $0.434307 | $0.457943 | $0.407933 | $0.408105 | $351.3727 |
2026-07-07 | $0.473187 | $0.477611 | $0.374115 | $0.433909 | $3,296.794 |
2026-07-06 | -- | $0.726841 | $0.306080 | -- | -- |
2026-07-05 | -- | $0.731978 | $0.664635 | -- | -- |
2026-07-04 | $0.669097 | $0.684585 | $0.663926 | $0.664546 | $12.11480 |
2026-07-03 | $0.650168 | $0.680465 | $0.651511 | $0.669097 | $41.06570 |
2026-07-02 | $0.676576 | $0.685440 | $0.644210 | $0.650231 | $183.7549 |
2026-07-01 | $0.670435 | $0.683999 | $0.657484 | $0.676576 | $8.845355 |
2026-06-30 | -- | $0.712422 | $0.580944 | -- | -- |
2026-06-29 | -- | $0.712422 | $0.580944 | -- | -- |
2026-06-28 | $0.710496 | $0.712422 | $0.580944 | $0.700819 | $8.737340 |
2026-06-27 | $0.701373 | $0.710689 | $0.658090 | $0.710496 | $18.88241 |
2026-06-26 | $0.716549 | $0.723259 | $0.688522 | $0.702380 | $289.1352 |
2026-06-25 | $0.746058 | $0.746133 | $0.661437 | $0.716549 | $90.97815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grai(GRAI)



