Sundog(SUNDOG)今天
$0.006312
1年前
$0.069462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005591 | $0.009244 | $0.005526 | $0.006627 | $19.103M |
2026-05-15 | $0.005589 | $0.006656 | $0.005358 | $0.005583 | $8.832M |
2026-05-14 | $0.005509 | $0.005870 | $0.005495 | $0.005583 | $5.250M |
2026-05-13 | $0.005586 | $0.005675 | $0.005501 | $0.005508 | $4.512M |
2026-05-12 | $0.006225 | $0.006203 | $0.005558 | $0.005564 | $5.556M |
2026-05-11 | $0.006637 | $0.006559 | $0.006073 | $0.006267 | $10.818M |
2026-05-10 | $0.005599 | $0.008803 | $0.006058 | $0.006648 | $29.391M |
2026-05-09 | $0.004943 | $0.00436 | $0.00435 | $0.006009 | $3.593M |
2026-05-08 | $0.004901 | $0.0083 | $0.0043 | $0.004943 | $4.438M |
2026-05-07 | $0.005092 | $0.0083 | $0.00623 | $0.004905 | $9.371M |
2026-05-06 | $0.005040 | $0.0083 | $0.0041 | $0.005088 | $4.176M |
2026-05-05 | $0.004779 | $0.00844 | $0.0041 | $0.005037 | $2.580M |
2026-05-04 | $0.004723 | $0.00844 | $0.00844 | $0.004800 | $6.438M |
2026-05-03 | $0.004626 | $0.00844 | $0.00844 | $0.008448 | -- |
2026-05-02 | $0.004612 | $0.0085 | $0.00844 | $0.008448 | -- |
2026-05-01 | $0.004646 | $0.0085 | $0.0085 | $0.004587 | $3.456M |
2026-04-30 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | -- |
2026-04-29 | $0.004628 | $0.0085 | $0.0085 | $0.0085 | -- |
2026-04-28 | $0.004694 | $0.0085 | $0.0085 | $0.004625 | $3.150M |
2026-04-27 | $0.004677 | $0.0085 | $0.0085 | $0.004682 | $5.480M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sundog(SUNDOG)



