Graphite Network(@G)今天
$0.009709
1年前
$0.133837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.009699 | $0.009838 | $0.009589 | $0.009749 | $30.48751 |
2026-06-19 | $0.009539 | $0.010033 | $0.009522 | $0.009699 | $105.2564 |
2026-06-18 | $0.009629 | $0.010014 | $0.009497 | $0.009555 | $47.55523 |
2026-06-17 | $0.009716 | $0.009906 | $0.009473 | $0.009631 | $27.72177 |
2026-06-16 | $0.009847 | $0.009870 | $0.009546 | $0.009725 | $103.0412 |
2026-06-15 | $0.009413 | $0.010210 | $0.009384 | $0.009848 | $136.2802 |
2026-06-14 | -- | $0.009488 | $0.009369 | $0.009413 | $5.814606 |
2026-06-13 | -- | $0.009834 | $0.009569 | -- | -- |
2026-06-12 | $0.009879 | $0.010079 | $0.009541 | $0.009814 | $43.53034 |
2026-06-11 | $0.009614 | $0.010083 | $0.009498 | $0.009884 | $44.22827 |
2026-06-10 | $0.009535 | $0.009671 | $0.009308 | $0.009671 | $16.75385 |
2026-06-09 | $0.009699 | $0.009877 | $0.009491 | $0.009512 | $17.04726 |
2026-06-08 | $0.009682 | $0.010124 | $0.009589 | $0.009696 | $97.68864 |
2026-06-07 | $0.009750 | $0.009771 | $0.009467 | $0.009679 | $54.97993 |
2026-06-06 | $0.009718 | $0.009956 | $0.009443 | $0.009755 | $101.9915 |
2026-06-05 | $0.009942 | $0.009970 | $0.009442 | $0.009718 | $70.39539 |
2026-06-04 | $0.009894 | $0.010010 | $0.009579 | $0.009954 | $93.33451 |
2026-06-03 | $0.010002 | $0.010135 | $0.009710 | $0.009894 | $45.91164 |
2026-06-02 | $0.010193 | $0.010313 | $0.009842 | $0.010010 | $32.19099 |
2026-06-01 | $0.010196 | $0.010233 | $0.009815 | $0.010193 | $8.673175 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Network(@G)



