littlemanyu(MANYU)今天
$0.000083
1年前
$0.000180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | $310.7820 |
2026-04-03 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $152.1283 |
2026-04-02 | $0.000087 | $0.000090 | $0.000080 | $0.000083 | $28.02166 |
2026-04-01 | $0.000085 | $0.000089 | $0.000085 | $0.000087 | $134.6210 |
2026-03-31 | -- | $0.000093 | $0.000085 | -- | -- |
2026-03-30 | -- | $0.000093 | $0.000085 | -- | -- |
2026-03-29 | -- | $0.000093 | $0.000085 | -- | -- |
2026-03-28 | $0.000092 | $0.000093 | $0.000088 | $0.000088 | $1,096.873 |
2026-03-27 | $0.000098 | $0.000098 | $0.000091 | $0.000092 | $537.7737 |
2026-03-26 | $0.000101 | $0.000103 | $0.000097 | $0.000098 | $310.1153 |
2026-03-25 | $0.000100 | $0.000104 | $0.000098 | $0.000102 | $919.5071 |
2026-03-24 | $0.000102 | $0.000104 | $0.000099 | $0.000100 | $394.7778 |
2026-03-23 | $0.000096 | $0.000103 | $0.000095 | $0.000101 | $679.5275 |
2026-03-22 | $0.000101 | $0.000102 | $0.000096 | $0.000097 | $283.1154 |
2026-03-21 | $0.000101 | $0.000103 | $0.000099 | $0.000100 | $816.7471 |
2026-03-20 | $0.000102 | $0.000106 | $0.000100 | $0.000101 | $900.2389 |
2026-03-19 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $237.9283 |
2026-03-18 | $0.000110 | $0.000112 | $0.000103 | $0.000105 | $432.1178 |
2026-03-17 | $0.000109 | $0.000114 | $0.000109 | $0.000110 | $388.1764 |
2026-03-16 | $0.000102 | $0.000111 | $0.000101 | $0.000109 | $212.3289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

littlemanyu(MANYU)



