littlemanyu(MANYU)今天
$0.000078
1年前
$0.000452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000077 | $0.000079 | $0.000075 | $0.000079 | $19.17719 |
2026-07-13 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $6.865966 |
2026-07-12 | $0.000079 | $0.000094 | $0.000078 | $0.000078 | $12.78359 |
2026-07-11 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | $12.53218 |
2026-07-10 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $71.41682 |
2026-07-09 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $106.6602 |
2026-07-08 | $0.000084 | $0.000085 | $0.000078 | $0.000078 | $55.49886 |
2026-07-07 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $260.7639 |
2026-07-06 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $12.31086 |
2026-07-05 | $0.000085 | $0.000086 | $0.000082 | $0.000084 | $86.76231 |
2026-07-04 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $83.87028 |
2026-07-03 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | $80.65397 |
2026-07-02 | $0.000081 | $0.000086 | $0.000079 | $0.000084 | $9.616679 |
2026-07-01 | $0.000076 | $0.000081 | $0.000075 | $0.000080 | $75.43060 |
2026-06-30 | -- | $0.000078 | $0.000074 | -- | -- |
2026-06-29 | -- | $0.000078 | $0.000074 | -- | -- |
2026-06-28 | $0.000077 | $0.000078 | $0.000074 | $0.000076 | $174.6364 |
2026-06-27 | $0.000078 | $0.000081 | $0.000076 | $0.000077 | $609.1209 |
2026-06-26 | $0.000072 | $0.000080 | $0.000072 | $0.000079 | $20.07880 |
2026-06-25 | $0.000076 | $0.000076 | $0.000071 | $0.000072 | $99.53067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

littlemanyu(MANYU)



