littlemanyu(MANYU)今天
$0.000084
1年前
$0.000305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000087 | $0.000088 | $0.000085 | $0.000086 | $169.6289 |
2026-05-26 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | $4.986531 |
2026-05-25 | $0.000088 | $0.000090 | $0.000086 | $0.000089 | $115.7184 |
2026-05-24 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $891.9415 |
2026-05-23 | $0.000091 | $0.000091 | $0.000087 | $0.000089 | $519.6270 |
2026-05-22 | $0.000100 | $0.000102 | $0.000089 | $0.000091 | $2,626.556 |
2026-05-21 | $0.000099 | $0.000110 | $0.000099 | $0.000100 | $3,556.827 |
2026-05-20 | $0.000098 | $0.000100 | $0.000096 | $0.000099 | $670.9441 |
2026-05-19 | $0.000110 | $0.000119 | $0.000097 | $0.000098 | $6,377.830 |
2026-05-18 | $0.000100 | $0.000121 | $0.000097 | $0.000110 | $7,625.004 |
2026-05-17 | $0.000098 | $0.000103 | $0.000097 | $0.000101 | $572.7958 |
2026-05-16 | $0.000105 | $0.000106 | $0.000097 | $0.000098 | $939.9267 |
2026-05-15 | $0.000109 | $0.000110 | $0.000105 | $0.000105 | $293.8294 |
2026-05-14 | $0.000098 | $0.000110 | $0.000098 | $0.000109 | $1,711.346 |
2026-05-13 | $0.000136 | $0.000146 | $0.000098 | $0.000099 | $9,408.186 |
2026-05-12 | $0.000130 | $0.000144 | $0.000131 | $0.000136 | $3,722.442 |
2026-05-11 | $0.000121 | $0.000132 | $0.000120 | $0.000130 | $1,634.357 |
2026-05-10 | $0.000118 | $0.000122 | $0.000118 | $0.000121 | $315.7043 |
2026-05-09 | $0.000114 | $0.000122 | $0.000114 | $0.000118 | $1,002.709 |
2026-05-08 | $0.000114 | $0.000114 | $0.000112 | $0.000114 | $250.5437 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

littlemanyu(MANYU)



