STEPN Green Satoshi Token on Solana(GST-SOL)今天
$0.001124
1年前
$0.006666
2年前
$0.019194
3年前
$0.012225
4年前
$0.253131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $0.001115 | $0.001146 | $0.001103 | $0.001120 | $69,144.83 |
2026-06-13 | $0.001128 | $0.001128 | $0.001109 | $0.001118 | $68,251.46 |
2026-06-12 | $0.001110 | $0.001141 | $0.001108 | $0.001128 | $77,398.97 |
2026-06-11 | $0.001105 | $0.001125 | $0.001087 | $0.001108 | $75,519.97 |
2026-06-10 | $0.001130 | $0.001132 | $0.001072 | $0.001105 | $140.763K |
2026-06-09 | $0.001163 | $0.001174 | $0.001129 | $0.001130 | $89,352.92 |
2026-06-08 | $0.001150 | $0.001219 | $0.001124 | $0.001163 | $142.263K |
2026-06-07 | $0.001128 | $0.001151 | $0.001101 | $0.001150 | $111.189K |
2026-06-06 | $0.001214 | $0.001221 | $0.001095 | $0.001127 | $185.572K |
2026-06-05 | $0.001344 | $0.001339 | $0.001208 | $0.001209 | $153.885K |
2026-06-04 | $0.001366 | $0.001370 | $0.001273 | $0.001359 | $164.845K |
2026-06-03 | $0.001387 | $0.001376 | $0.001335 | $0.001367 | $98,297.55 |
2026-06-02 | $0.001414 | $0.001424 | $0.001374 | $0.001387 | $98,328.05 |
2026-06-01 | $0.001438 | $0.001438 | $0.001401 | $0.001414 | $89,972.97 |
2026-05-31 | -- | $0.001535 | $0.001516 | -- | -- |
2026-05-30 | -- | $0.001535 | $0.001516 | -- | -- |
2026-05-29 | -- | $0.001535 | $0.001516 | -- | -- |
2026-05-28 | -- | $0.001535 | $0.001516 | -- | -- |
2026-05-27 | $0.001562 | $0.001564 | $0.001510 | $0.001525 | $103.772K |
2026-05-26 | $0.001631 | $0.001638 | $0.001550 | $0.001562 | $120.853K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STEPN Green Satoshi Token on Solana(GST-SOL)



