Bancor Governance(VBNT)今天
$0.271204
1年前
$0.38647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.266581 | $0.275693 | $0.262441 | $0.271082 | $77.78196 |
2026-05-18 | $0.283630 | $0.291091 | $0.263366 | $0.266583 | $76.49113 |
2026-05-17 | $0.283360 | $0.28773 | $0.280422 | $0.283630 | $265.0068 |
2026-05-16 | $0.296215 | $0.299311 | $0.277487 | $0.283355 | $264.7504 |
2026-05-15 | $0.297969 | $0.303455 | $0.282978 | $0.292598 | $273.3867 |
2026-05-14 | $0.283098 | $0.297969 | $0.283205 | $0.297977 | $311.4983 |
2026-05-13 | $0.298675 | $0.309844 | $0.258061 | $0.283810 | $2,469.488 |
2026-05-12 | $0.301766 | $0.304414 | $0.296147 | $0.298677 | $2.778628 |
2026-05-11 | $0.301202 | $0.307626 | $0.298663 | $0.301158 | $2.801705 |
2026-05-10 | $0.291716 | $0.301202 | $0.291363 | $0.301201 | $2.802109 |
2026-05-09 | $0.303539 | $0.307866 | $0.29171 | $0.291715 | $77.88792 |
2026-05-08 | $0.303786 | $0.305284 | $0.298286 | $0.304189 | $46.56139 |
2026-05-07 | $0.306648 | $0.307112 | $0.292828 | $0.302753 | $46.34160 |
2026-05-06 | $0.301657 | $0.307498 | $0.295265 | $0.306650 | $46.93801 |
2026-05-05 | $0.299991 | $0.302864 | $0.291116 | $0.301475 | $46.14602 |
2026-05-04 | $0.293462 | $0.307217 | $0.292997 | $0.302179 | $22.32998 |
2026-05-03 | $0.291025 | $0.295272 | $0.289458 | $0.293464 | $25.67241 |
2026-05-02 | $0.292158 | $0.293485 | $0.287184 | $0.291026 | $25.45917 |
2026-05-01 | $0.290656 | $0.293289 | $0.286796 | $0.292346 | $25.57459 |
2026-04-30 | -- | $0.301396 | $0.295075 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Governance(VBNT)



