Greyhound(GH)今天
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $273.2120 |
2026-07-13 | $0.001021 | $0.001034 | $0.000062 | $0.000063 | $29,713.69 |
2026-07-12 | $0.001032 | $0.001042 | $0.000994 | $0.001021 | $62.42137 |
2026-07-11 | $0.001024 | $0.001042 | $0.001018 | $0.001026 | $32.68067 |
2026-07-10 | -- | $0.001048 | $0.001018 | -- | -- |
2026-07-09 | -- | $0.001039 | $0.001007 | -- | -- |
2026-07-08 | $0.001086 | $0.001093 | $0.001007 | $0.001013 | $41.19346 |
2026-07-07 | $0.001076 | $0.001096 | $0.001063 | $0.001087 | $15.10213 |
2026-07-06 | $0.001071 | $0.001088 | $0.001046 | $0.001076 | $38.95705 |
2026-07-05 | $0.001088 | $0.001094 | $0.001052 | $0.001077 | $42.36758 |
2026-07-04 | $0.001080 | $0.001108 | $0.001071 | $0.001088 | $49.32689 |
2026-07-03 | $0.001061 | $0.001083 | $0.001056 | $0.001083 | $30.09342 |
2026-07-02 | $0.001030 | $0.001092 | $0.001011 | $0.001067 | $47.43996 |
2026-07-01 | $0.001044 | $0.001044 | $0.000960 | $0.001030 | $1,179.922 |
2026-06-30 | -- | $0.001019 | $0.000979 | -- | -- |
2026-06-29 | -- | $0.001019 | $0.000979 | -- | -- |
2026-06-28 | $0.001020 | $0.001019 | $0.000979 | $0.001005 | $19.83178 |
2026-06-27 | $0.000999 | $0.001031 | $0.000995 | $0.001020 | $44.56442 |
2026-06-26 | $0.000923 | $0.001021 | $0.000917 | $0.001004 | $14.43875 |
2026-06-25 | $0.000943 | $0.000974 | $0.000908 | $0.000923 | $93.43879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Greyhound(GH)



