Greyhound(GH)今天
$0.001218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001212 | $0.001229 | $0.001195 | $0.001210 | $154.0942 |
2026-05-18 | $0.001240 | $0.001253 | $0.001204 | $0.001215 | $10.36872 |
2026-05-17 | $0.001244 | $0.001260 | $0.001239 | $0.001247 | $10.88012 |
2026-05-16 | $0.001278 | $0.001299 | $0.001237 | $0.001244 | $14.96371 |
2026-05-15 | $0.001347 | $0.001353 | $0.001277 | $0.001278 | $48.13598 |
2026-05-14 | -- | $0.001348 | $0.001309 | $0.001347 | $7.762151 |
2026-05-13 | -- | $0.001371 | $0.001371 | -- | -- |
2026-05-12 | $0.001371 | $0.001371 | $0.001371 | -- | -- |
2026-05-11 | $0.001370 | $0.001401 | $0.001352 | $0.001371 | $54.78075 |
2026-05-10 | $0.001359 | $0.001387 | $0.001335 | $0.001370 | $136.9076 |
2026-05-09 | $0.001296 | $0.001364 | $0.001297 | $0.001359 | $1.382343 |
2026-05-08 | $0.001273 | $0.001301 | $0.001271 | $0.001297 | $1,115.930 |
2026-05-07 | $0.001290 | $0.001305 | $0.001271 | $0.001273 | $2.135138 |
2026-05-06 | $0.001239 | $0.001319 | $0.001239 | $0.001290 | $59.79044 |
2026-05-05 | $0.001218 | $0.001246 | $0.001215 | $0.001239 | $12.28630 |
2026-05-04 | -- | $0.001234 | $0.001211 | -- | -- |
2026-05-03 | -- | $0.001237 | $0.001212 | -- | -- |
2026-05-02 | -- | $0.001237 | $0.001210 | -- | -- |
2026-05-01 | $0.001224 | $0.001241 | $0.001212 | $0.001237 | $2.417788 |
2026-04-30 | -- | $0.001237 | $0.001219 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Greyhound(GH)



