Hydro Protocol(HDRO)今天
$0.001460
1年前
$0.026183
2年前
$0.204532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001447 | $0.001546 | $0.001427 | $0.001486 | $1,020.949 |
2026-05-16 | $0.001518 | $0.001563 | $0.001412 | $0.001447 | $2,084.323 |
2026-05-15 | $0.001641 | $0.001648 | $0.001513 | $0.001521 | $996.8241 |
2026-05-14 | $0.001601 | $0.001641 | $0.001482 | $0.001641 | $4,665.496 |
2026-05-13 | $0.001391 | $0.001759 | $0.001387 | $0.001596 | $4,346.663 |
2026-05-12 | $0.001324 | $0.001449 | $0.001319 | $0.001391 | $2,387.575 |
2026-05-11 | $0.001280 | $0.001349 | $0.001233 | $0.001324 | $1,140.622 |
2026-05-10 | $0.001266 | $0.001280 | $0.001207 | $0.001280 | $1,204.907 |
2026-05-09 | $0.001237 | $0.001330 | $0.001228 | $0.001266 | $1,054.433 |
2026-05-08 | $0.001213 | $0.001309 | $0.001182 | $0.001237 | $1,739.002 |
2026-05-07 | $0.001157 | $0.001216 | $0.001134 | $0.001213 | $3,417.933 |
2026-05-06 | $0.001148 | $0.001182 | $0.001135 | $0.001158 | $1,012.371 |
2026-05-05 | $0.001090 | $0.001158 | $0.001083 | $0.001148 | $1,308.501 |
2026-05-04 | $0.001114 | $0.001122 | $0.001080 | $0.001090 | $234.3869 |
2026-05-03 | $0.001145 | $0.001141 | $0.001095 | $0.001114 | $406.5496 |
2026-05-02 | $0.001087 | $0.001153 | $0.001050 | $0.001147 | $1,042.272 |
2026-05-01 | $0.001050 | $0.001097 | $0.001019 | $0.001087 | $475.2204 |
2026-04-30 | -- | $0.001030 | $0.000963 | -- | -- |
2026-04-29 | -- | $0.001030 | $0.000963 | -- | -- |
2026-04-28 | $0.000958 | $0.000999 | $0.000951 | $0.000981 | $1,034.879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydro Protocol(HDRO)



