GroveCoin(GRV)今天
$0.001839
1年前
$0.004269
2年前
$0.061341
3年前
$0.352807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001810 | $0.001840 | $0.001808 | $0.001840 | $18,316.08 |
2026-05-19 | $0.001787 | $0.001819 | $0.001776 | $0.001810 | $18,350.99 |
2026-05-18 | $0.001833 | $0.001846 | $0.001784 | $0.001788 | $18,710.02 |
2026-05-17 | $0.001745 | $0.001848 | $0.001745 | $0.001833 | $18,222.36 |
2026-05-16 | $0.001797 | $0.001810 | $0.001734 | $0.001745 | $18,539.11 |
2026-05-15 | $0.001819 | $0.001846 | $0.001795 | $0.001797 | $18,658.35 |
2026-05-14 | $0.001786 | $0.001817 | $0.001775 | $0.001819 | $17,585.72 |
2026-05-13 | $0.001828 | $0.001912 | $0.001775 | $0.001775 | $17,275.28 |
2026-05-12 | $0.001849 | $0.001884 | $0.001823 | $0.001827 | $20,250.80 |
2026-05-11 | $0.001819 | $0.001871 | $0.001819 | $0.001852 | $9,843.983 |
2026-05-10 | $0.001814 | $0.001826 | $0.001808 | $0.001819 | $19,140.92 |
2026-05-09 | $0.001800 | $0.001837 | $0.001800 | $0.001814 | $23,158.42 |
2026-05-08 | $0.001809 | $0.001812 | $0.001777 | $0.001803 | $22,348.14 |
2026-05-07 | $0.001821 | $0.001834 | $0.001802 | $0.001809 | $23,299.39 |
2026-05-06 | $0.001783 | $0.001852 | $0.001768 | $0.001821 | $24,517.00 |
2026-05-05 | $0.001774 | $0.001788 | $0.001767 | $0.001783 | $23,969.78 |
2026-05-04 | $0.001761 | $0.001815 | $0.001751 | $0.001774 | $23,453.03 |
2026-05-03 | $0.001760 | $0.001764 | $0.001749 | $0.001761 | $21,195.81 |
2026-05-02 | $0.001773 | $0.001768 | $0.001750 | $0.001761 | $23,298.94 |
2026-05-01 | $0.001750 | $0.001776 | $0.001745 | $0.001773 | $19,684.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GroveCoin(GRV)



