GOAT Network(GOATED)今天
$0.01244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013395 | $0.01355 | $0.01244 | $0.012483 | $563.598K |
2026-07-13 | $0.013950 | $0.0141 | $0.01322 | $0.013375 | $696.455K |
2026-07-12 | $0.014048 | $0.01417 | $0.01386 | $0.013942 | $541.180K |
2026-07-11 | $0.015591 | $0.01584 | $0.01398 | $0.014053 | $602.691K |
2026-07-10 | $0.015395 | $0.01567 | $0.01533 | $0.015560 | $540.438K |
2026-07-09 | $0.015453 | $0.01556 | $0.01534 | $0.015393 | $568.978K |
2026-07-08 | $0.01553 | $0.01564 | $0.01538 | $0.015435 | $600.225K |
2026-07-07 | $0.015564 | $0.01587 | $0.01541 | $0.015521 | $556.229K |
2026-07-06 | $0.015342 | $0.01565 | $0.01535 | $0.015550 | $535.353K |
2026-07-05 | $0.01527 | $0.01544 | $0.01529 | $0.015338 | $493.061K |
2026-07-04 | $0.015234 | $0.01538 | $0.01521 | $0.015282 | $467.468K |
2026-07-03 | $0.0152 | $0.0156 | $0.01517 | $0.01527 | $13,976.21 |
2026-07-02 | $0.015228 | $0.01536 | $0.01511 | $0.015199 | $598.819K |
2026-07-01 | $0.015399 | $0.01543 | $0.01514 | $0.015230 | $449.467K |
2026-06-30 | $0.01573 | $0.01575 | $0.01523 | $0.01539 | $10,163.13 |
2026-06-29 | $0.015707 | $0.03988 | $0.01553 | $0.01568 | $8,912.884 |
2026-06-28 | $0.015039 | $0.01583 | $0.01498 | $0.015738 | $601.173K |
2026-06-27 | $0.014854 | $0.01526 | $0.0147 | $0.01509 | $14,507.11 |
2026-06-26 | $0.015407 | $0.01545 | $0.01409 | $0.014876 | $740.804K |
2026-06-25 | $0.014760 | $0.01547 | $0.01467 | $0.015409 | $773.045K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOAT Network(GOATED)



