GOAT Network(GOATED)今天
$0.02009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.02001 | $0.0201 | $0.01995 | $0.020042 | $260.227K |
2026-04-04 | $0.02017 | $0.02021 | $0.01993 | $0.020042 | $263.205K |
2026-04-03 | $0.020167 | $0.02028 | $0.01995 | $0.020136 | $286.032K |
2026-04-02 | $0.020232 | $0.02036 | $0.02006 | $0.020162 | $244.236K |
2026-04-01 | $0.020410 | $0.02059 | $0.02018 | $0.020237 | $260.146K |
2026-03-31 | $0.02045 | $0.02056 | $0.02027 | $0.02046 | $1,603.597 |
2026-03-30 | $0.0209 | $0.02097 | $0.02031 | $0.02053 | $1,839.630 |
2026-03-29 | $0.020869 | $0.02095 | $0.0207 | $0.02087 | $1,732.699 |
2026-03-28 | $0.020764 | $0.02111 | $0.02059 | $0.020892 | $231.827K |
2026-03-27 | $0.021286 | $0.02133 | $0.02062 | $0.020800 | $302.301K |
2026-03-26 | $0.020815 | $0.02167 | $0.02075 | $0.021230 | $388.257K |
2026-03-25 | $0.020644 | $0.0209 | $0.02047 | $0.020814 | $448.440K |
2026-03-24 | $0.020558 | $0.02076 | $0.02043 | $0.02064 | $1,289.104 |
2026-03-23 | $0.021107 | $0.02121 | $0.02046 | $0.020554 | $409.913K |
2026-03-22 | $0.021198 | $0.02124 | $0.02103 | $0.021100 | $151.659K |
2026-03-21 | $0.021150 | $0.02125 | $0.02111 | $0.021174 | $136.675K |
2026-03-20 | $0.021179 | $0.02139 | $0.02106 | $0.021133 | $154.481K |
2026-03-19 | $0.021886 | $0.02179 | $0.02093 | $0.021172 | $639.009K |
2026-03-18 | $0.021870 | $0.02236 | $0.02096 | $0.021892 | $571.176K |
2026-03-17 | $0.021900 | $0.02232 | $0.02154 | $0.021871 | $773.471K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOAT Network(GOATED)



