Grrr(GRRR)今天
$0.000133
1年前
$0.001182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000140 | $0.000141 | $0.000128 | $0.000134 | $2,003.691 |
2026-07-13 | $0.000147 | $0.000148 | $0.000139 | $0.000141 | $416.5776 |
2026-07-12 | $0.000164 | $0.000165 | $0.000145 | $0.000147 | $1,767.195 |
2026-07-11 | $0.000167 | $0.000168 | $0.000163 | $0.000164 | $518.8366 |
2026-07-10 | -- | $0.000168 | $0.000161 | -- | -- |
2026-07-09 | -- | $0.000194 | $0.000161 | -- | -- |
2026-07-08 | $0.000175 | $0.000193 | $0.000166 | $0.000179 | $7,592.376 |
2026-07-07 | $0.000171 | $0.000190 | $0.000167 | $0.000174 | $2,825.749 |
2026-07-06 | $0.000177 | $0.000177 | $0.000167 | $0.000171 | $595.2733 |
2026-07-05 | $0.000182 | $0.000183 | $0.000172 | $0.000177 | $414.2630 |
2026-07-04 | $0.000188 | $0.000192 | $0.000181 | $0.000182 | $943.8873 |
2026-07-03 | $0.000165 | $0.000189 | $0.000164 | $0.000188 | $3,150.262 |
2026-07-02 | $0.000154 | $0.000168 | $0.000155 | $0.000165 | $2,604.215 |
2026-07-01 | $0.000167 | $0.000177 | $0.000148 | $0.000154 | $7,426.457 |
2026-06-30 | -- | $0.000191 | $0.000161 | -- | -- |
2026-06-29 | -- | $0.000191 | $0.000161 | -- | -- |
2026-06-28 | $0.000190 | $0.000191 | $0.000161 | $0.000182 | $2,849.063 |
2026-06-27 | $0.000179 | $0.000191 | $0.000183 | $0.000190 | $596.8302 |
2026-06-26 | $0.000171 | $0.000186 | $0.000164 | $0.000179 | $526.7936 |
2026-06-25 | $0.000122 | $0.000179 | $0.000117 | $0.000171 | $4,296.170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grrr(GRRR)



