GT Protocol(GTAI)今天
$0.007732
1年前
$0.154248
2年前
$0.657096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007990 | $0.008078 | $0.007667 | $0.007693 | $164.893K |
2026-07-13 | $0.008770 | $0.009010 | $0.007982 | $0.007997 | $211.874K |
2026-07-12 | $0.009959 | $0.010350 | $0.008766 | $0.008770 | $185.474K |
2026-07-11 | $0.010336 | $0.011468 | $0.009563 | $0.009909 | $249.253K |
2026-07-10 | $0.015750 | $0.016349 | $0.010216 | $0.010386 | $318.631K |
2026-07-09 | $0.020251 | $0.020304 | $0.015728 | $0.015750 | $211.401K |
2026-07-08 | $0.021270 | $0.021201 | $0.020247 | $0.020254 | $193.387K |
2026-07-07 | $0.022368 | $0.022411 | $0.021156 | $0.021259 | $213.384K |
2026-07-06 | $0.023274 | $0.023262 | $0.021513 | $0.022364 | $208.079K |
2026-07-05 | $0.024055 | $0.026706 | $0.022556 | $0.023270 | $211.773K |
2026-07-04 | $0.022865 | $0.024349 | $0.022700 | $0.024047 | $174.325K |
2026-07-03 | $0.022436 | $0.023014 | $0.022281 | $0.022865 | $202.298K |
2026-07-02 | $0.022800 | $0.023992 | $0.022369 | $0.022433 | $211.360K |
2026-07-01 | $0.020250 | $0.022883 | $0.020248 | $0.022795 | $242.225K |
2026-06-30 | -- | $0.020841 | $0.020409 | -- | -- |
2026-06-29 | -- | $0.020841 | $0.020409 | -- | -- |
2026-06-28 | $0.020688 | $0.020841 | $0.020409 | $0.020424 | $210.384K |
2026-06-27 | $0.020373 | $0.020886 | $0.020369 | $0.020655 | $204.088K |
2026-06-26 | $0.021349 | $0.021164 | $0.020319 | $0.020375 | $161.568K |
2026-06-25 | $0.021116 | $0.021578 | $0.020769 | $0.021349 | $202.210K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GT Protocol(GTAI)



