GT Protocol(GTAI)今天
$0.027588
1年前
$0.169929
2年前
$1.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.026861 | $0.027660 | $0.026329 | $0.026349 | $225.045K |
2026-05-18 | $0.026625 | $0.027633 | $0.024902 | $0.026850 | $261.040K |
2026-05-17 | $0.026028 | $0.027694 | $0.026065 | $0.026625 | $211.183K |
2026-05-16 | $0.026612 | $0.026608 | $0.025724 | $0.026031 | $210.639K |
2026-05-15 | $0.026009 | $0.028081 | $0.026550 | $0.026612 | $299.314K |
2026-05-14 | $0.025136 | $0.026385 | $0.024306 | $0.026009 | $219.556K |
2026-05-13 | $0.025370 | $0.027449 | $0.024763 | $0.025114 | $295.703K |
2026-05-12 | $0.024278 | $0.028661 | $0.024274 | $0.025504 | $303.550K |
2026-05-11 | $0.024435 | $0.024407 | $0.024019 | $0.024267 | $226.357K |
2026-05-10 | $0.026672 | $0.026622 | $0.024027 | $0.024435 | $272.187K |
2026-05-09 | $0.028947 | $0.029204 | $0.024449 | $0.026672 | $384.402K |
2026-05-08 | $0.023310 | $0.041389 | $0.023209 | $0.029283 | $677.859K |
2026-05-07 | $0.022878 | $0.023349 | $0.022811 | $0.023310 | $207.873K |
2026-05-06 | $0.023307 | $0.023486 | $0.022651 | $0.022878 | $217.481K |
2026-05-05 | $0.021428 | $0.024083 | $0.021382 | $0.023235 | $229.729K |
2026-05-04 | $0.022383 | $0.022494 | $0.021154 | $0.021441 | $221.130K |
2026-05-03 | $0.022300 | $0.022527 | $0.022354 | $0.022383 | $205.291K |
2026-05-02 | $0.023261 | $0.023203 | $0.022191 | $0.022270 | $217.524K |
2026-05-01 | $0.022802 | $0.023359 | $0.022804 | $0.023282 | $205.461K |
2026-04-30 | -- | $0.023259 | $0.022531 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GT Protocol(GTAI)



