gugugaga(咕咕嘎嘎)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000053 | $0.000069 | $0.000050 | $0.000068 | $3,629.139 |
2026-07-13 | $0.000061 | $0.000066 | $0.000052 | $0.000053 | $3,915.734 |
2026-07-12 | $0.000064 | $0.000067 | $0.000057 | $0.000061 | $2,704.634 |
2026-07-11 | $0.000068 | $0.000068 | $0.000062 | $0.000064 | $769.2187 |
2026-07-10 | $0.000064 | $0.000071 | $0.000059 | $0.000067 | $4,199.519 |
2026-07-09 | $0.000076 | $0.000078 | $0.000056 | $0.000062 | $17,959.39 |
2026-07-08 | $0.000077 | $0.000081 | $0.000058 | $0.000075 | $16,661.77 |
2026-07-07 | $0.000048 | $0.000092 | $0.000047 | $0.000077 | $42,267.42 |
2026-07-06 | $0.000048 | $0.000055 | $0.000041 | $0.000048 | $7,372.006 |
2026-07-05 | $0.000063 | $0.000070 | $0.000044 | $0.000049 | $6,270.254 |
2026-07-04 | $0.000060 | $0.000076 | $0.000058 | $0.000063 | $7,229.096 |
2026-07-03 | $0.000066 | $0.000066 | $0.000052 | $0.000060 | $2,091.766 |
2026-07-02 | $0.000073 | $0.000074 | $0.000059 | $0.000066 | $6,050.717 |
2026-07-01 | $0.000065 | $0.000074 | $0.000055 | $0.000073 | $3,587.978 |
2026-06-30 | -- | $0.000064 | $0.000053 | -- | -- |
2026-06-29 | -- | $0.000064 | $0.000053 | -- | -- |
2026-06-28 | $0.000064 | $0.000064 | $0.000053 | $0.000054 | $1,619.993 |
2026-06-27 | $0.000065 | $0.000069 | $0.000061 | $0.000064 | $951.7489 |
2026-06-26 | $0.000052 | $0.000068 | $0.000053 | $0.000066 | $1,873.916 |
2026-06-25 | $0.000048 | $0.000062 | $0.000043 | $0.000053 | $4,526.391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gugugaga(咕咕嘎嘎)



