gugugaga(咕咕嘎嘎)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000107 | $0.000133 | $0.000102 | $0.000112 | $9,951.319 |
2026-05-16 | $0.000082 | $0.000123 | $0.000078 | $0.000107 | $18,991.47 |
2026-05-15 | $0.000097 | $0.000116 | $0.000077 | $0.000082 | $8,932.493 |
2026-05-14 | $0.000101 | $0.000102 | $0.000079 | $0.000097 | $16,868.99 |
2026-05-13 | $0.000106 | $0.000127 | $0.000098 | $0.000101 | $13,042.44 |
2026-05-12 | $0.000116 | $0.000129 | $0.000100 | $0.000106 | $28,089.10 |
2026-05-11 | $0.000151 | $0.000144 | $0.000108 | $0.000116 | $24,987.13 |
2026-05-10 | $0.000144 | $0.000183 | $0.000134 | $0.000151 | $27,023.50 |
2026-05-09 | $0.000145 | $0.000201 | $0.000117 | $0.000144 | $35,699.09 |
2026-05-08 | $0.000176 | $0.000185 | $0.000137 | $0.000145 | $9,297.727 |
2026-05-07 | $0.000205 | $0.000251 | $0.000164 | $0.000175 | $21,769.39 |
2026-05-06 | $0.000168 | $0.000205 | $0.000154 | $0.000205 | $13,280.43 |
2026-05-05 | $0.000169 | $0.000252 | $0.000164 | $0.000168 | $27,505.76 |
2026-05-04 | $0.000158 | $0.000236 | $0.000119 | $0.000167 | $67,409.85 |
2026-05-03 | $0.000181 | $0.000212 | $0.000155 | $0.000158 | $9,092.511 |
2026-05-02 | $0.000149 | $0.000211 | $0.000129 | $0.000180 | $12,986.78 |
2026-05-01 | $0.000188 | $0.000193 | $0.000136 | $0.000149 | $14,125.47 |
2026-04-30 | -- | $0.000219 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000219 | $0.000093 | -- | -- |
2026-04-28 | $0.000103 | $0.000119 | $0.000084 | $0.000107 | $13,397.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gugugaga(咕咕嘎嘎)



