Gradient Protocol(GDT)今天
$0.014553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.014162 | $0.014360 | $0.012301 | $0.012477 | $33,495.66 |
2026-04-04 | $0.014190 | $0.014221 | $0.012367 | $0.014162 | $39,619.50 |
2026-04-03 | $0.012561 | $0.014348 | $0.012338 | $0.014190 | $40,615.43 |
2026-04-02 | $0.013031 | $0.014976 | $0.012307 | $0.012561 | $35,232.41 |
2026-04-01 | $0.014063 | $0.014756 | $0.012582 | $0.013031 | $36,170.94 |
2026-03-31 | -- | $0.013933 | $0.012013 | -- | -- |
2026-03-30 | -- | $0.013933 | $0.012013 | -- | -- |
2026-03-29 | -- | $0.013933 | $0.012013 | -- | -- |
2026-03-28 | $0.012017 | $0.013933 | $0.011957 | $0.013853 | $37,044.22 |
2026-03-27 | $0.014264 | $0.014367 | $0.011960 | $0.012017 | $32,786.17 |
2026-03-26 | $0.014907 | $0.015015 | $0.012821 | $0.014264 | $38,200.35 |
2026-03-25 | $0.014729 | $0.015185 | $0.012751 | $0.014907 | $40,164.48 |
2026-03-24 | $0.012928 | $0.015027 | $0.012873 | $0.014729 | $40,043.36 |
2026-03-23 | $0.012611 | $0.015078 | $0.012261 | $0.012928 | $38,133.31 |
2026-03-22 | $0.014757 | $0.014942 | $0.012531 | $0.012611 | $34,346.50 |
2026-03-21 | $0.013032 | $0.014926 | $0.012865 | $0.014757 | $42,148.99 |
2026-03-20 | $0.014653 | $0.014867 | $0.012848 | $0.013032 | $35,362.64 |
2026-03-19 | $0.015004 | $0.015338 | $0.012824 | $0.014653 | $36,060.23 |
2026-03-18 | $0.014007 | $0.016157 | $0.014024 | $0.015004 | $44,168.48 |
2026-03-17 | $0.013791 | $0.016340 | $0.013765 | $0.014007 | $39,924.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient Protocol(GDT)



