GUMMY(GUMMY)今天
$0.000194
1年前
$0.001485
2年前
$0.012266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000192 | $0.000196 | $0.000186 | $0.000194 | $2,848.874 |
2026-07-13 | $0.000195 | $0.000197 | $0.000189 | $0.000192 | $3,486.473 |
2026-07-12 | $0.000197 | $0.000197 | $0.000190 | $0.000194 | $23.41379 |
2026-07-11 | $0.000197 | $0.000198 | $0.000194 | $0.000197 | $33.40344 |
2026-07-10 | $0.000195 | $0.000200 | $0.000194 | $0.000195 | $108.5586 |
2026-07-09 | $0.000194 | $0.000198 | $0.000192 | $0.000194 | $40.80586 |
2026-07-08 | $0.000208 | $0.000209 | $0.000191 | $0.000193 | $96.12685 |
2026-07-07 | $0.000206 | $0.000210 | $0.000203 | $0.000207 | $8,203.824 |
2026-07-06 | $0.000205 | $0.000207 | $0.000200 | $0.000206 | $13.99927 |
2026-07-05 | $0.000206 | $0.000209 | $0.000200 | $0.000204 | $13.89493 |
2026-07-04 | $0.000204 | $0.000211 | $0.000203 | $0.000206 | $7.920001 |
2026-07-03 | $0.000204 | $0.000207 | $0.000202 | $0.000204 | $207.3971 |
2026-07-02 | $0.000194 | $0.000208 | $0.000193 | $0.000204 | $216.1951 |
2026-07-01 | $0.000184 | $0.000195 | $0.000182 | $0.000194 | $364.6314 |
2026-06-30 | -- | $0.000184 | $0.000175 | -- | -- |
2026-06-29 | -- | $0.000184 | $0.000175 | -- | -- |
2026-06-28 | $0.000184 | $0.000184 | $0.000175 | $0.000181 | $82.49487 |
2026-06-27 | $0.000180 | $0.000184 | $0.000178 | $0.000183 | $76.15293 |
2026-06-26 | $0.000166 | $0.000182 | $0.000164 | $0.000180 | $4.775011 |
2026-06-25 | $0.000171 | $0.000175 | $0.000163 | $0.000166 | $436.2442 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUMMY(GUMMY)



