GUMMY(GUMMY)今天
$0.000213
1年前
$0.001804
2年前
$0.083565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000216 | $0.000220 | $0.000209 | $0.000211 | $43.89761 |
2026-05-17 | $0.000219 | $0.000223 | $0.000216 | $0.000219 | $160.7682 |
2026-05-16 | $0.000225 | $0.000228 | $0.000215 | $0.000219 | $28.33518 |
2026-05-15 | $0.000236 | $0.000237 | $0.000225 | $0.000225 | $52.05904 |
2026-05-14 | $0.000229 | $0.000237 | $0.000226 | $0.000235 | $124.5763 |
2026-05-13 | $0.000237 | $0.000242 | $0.000228 | $0.000230 | $89.57166 |
2026-05-12 | $0.000244 | $0.000249 | $0.000237 | $0.000237 | $80.61359 |
2026-05-11 | $0.000236 | $0.000246 | $0.000235 | $0.000243 | $345.5623 |
2026-05-10 | $0.000234 | $0.000238 | $0.000232 | $0.000236 | $622.9602 |
2026-05-09 | $0.000224 | $0.000236 | $0.000224 | $0.000234 | $49.05703 |
2026-05-08 | $0.000223 | $0.000225 | $0.000219 | $0.000224 | $3.652162 |
2026-05-07 | $0.000224 | $0.000227 | $0.000221 | $0.000222 | $23.69247 |
2026-05-06 | $0.000215 | $0.000228 | $0.000214 | $0.000224 | $77.31039 |
2026-05-05 | $0.000214 | $0.000217 | $0.000210 | $0.000215 | $37.81815 |
2026-05-04 | $0.000214 | $0.000221 | $0.000211 | $0.000214 | $724.3309 |
2026-05-03 | $0.000214 | $0.000216 | $0.000212 | $0.000214 | $1.277891 |
2026-05-02 | -- | $0.000216 | $0.000211 | -- | -- |
2026-05-01 | -- | $0.000317 | $0.000209 | -- | -- |
2026-04-30 | -- | $0.000213 | $0.000207 | -- | -- |
2026-04-29 | -- | $0.000213 | $0.000207 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUMMY(GUMMY)



