Kith Gil(GIL)今天
$0.000075
1年前
$0.000638
2年前
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000071 | $0.000073 | $0.000069 | $0.000073 | $211.4691 |
2026-07-13 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $357.3082 |
2026-07-12 | $0.000069 | $0.000071 | $0.000066 | $0.000071 | $440.7618 |
2026-07-11 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | $47.11904 |
2026-07-10 | -- | $0.000070 | $0.000066 | -- | -- |
2026-07-09 | -- | $0.000062 | $0.000054 | -- | -- |
2026-07-08 | $0.000069 | $0.000070 | $0.000054 | $0.000055 | $1,479.980 |
2026-07-07 | $0.000071 | $0.000074 | $0.000068 | $0.000069 | $2,055.068 |
2026-07-06 | $0.000071 | $0.000071 | $0.000068 | $0.000071 | $14.92715 |
2026-07-05 | $0.000071 | $0.000071 | $0.000069 | $0.000070 | $76.64533 |
2026-07-04 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $160.9428 |
2026-07-03 | $0.000077 | $0.000077 | $0.000071 | $0.000071 | $890.6869 |
2026-07-02 | $0.000074 | $0.000079 | $0.000073 | $0.000077 | $202.0520 |
2026-07-01 | $0.000069 | $0.000074 | $0.000069 | $0.000073 | $222.1267 |
2026-06-30 | -- | $0.000068 | $0.000065 | -- | -- |
2026-06-29 | -- | $0.000068 | $0.000065 | -- | -- |
2026-06-28 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $32.39934 |
2026-06-27 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $126.1068 |
2026-06-26 | $0.000064 | $0.000068 | $0.000061 | $0.000067 | $766.7485 |
2026-06-25 | $0.000065 | $0.000068 | $0.000062 | $0.000064 | $16.47706 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kith Gil(GIL)



