Haedal Staked SUI(HASUI)今天
$0.809498
1年前
$3.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.770341 | $0.809337 | $0.762898 | $0.796280 | $118.453K |
2026-07-01 | $0.747785 | $0.776629 | $0.735985 | $0.770385 | $41,159.09 |
2026-06-30 | -- | $0.766957 | $0.730515 | -- | -- |
2026-06-29 | -- | $0.766957 | $0.730515 | -- | -- |
2026-06-28 | $0.763917 | $0.766957 | $0.730515 | $0.736773 | $63,702.67 |
2026-06-27 | $0.740688 | $0.772009 | $0.740480 | $0.764088 | $17,755.29 |
2026-06-26 | $0.726900 | $0.752206 | $0.711909 | $0.744216 | $44,769.38 |
2026-06-25 | $0.724611 | $0.754578 | $0.705502 | $0.729709 | $88,357.58 |
2026-06-24 | $0.752601 | $0.765181 | $0.724611 | $0.728284 | $48,416.74 |
2026-06-23 | $0.780999 | $0.784865 | $0.727966 | $0.752850 | $57,401.68 |
2026-06-22 | $0.768742 | $0.801317 | $0.743214 | $0.777461 | $43,041.76 |
2026-06-21 | $0.763033 | $0.771086 | $0.753913 | $0.768862 | $55,621.80 |
2026-06-20 | $0.770804 | $0.777798 | $0.756574 | $0.763174 | $55,996.79 |
2026-06-19 | $0.770760 | $0.788156 | $0.756665 | $0.770549 | $46,891.88 |
2026-06-18 | $0.865108 | $0.871870 | $0.767545 | $0.767545 | $66,552.47 |
2026-06-17 | $0.841503 | $0.877920 | $0.841806 | $0.865680 | $26,173.91 |
2026-06-16 | $0.889033 | $0.889637 | $0.837096 | $0.845022 | $35,941.18 |
2026-06-15 | $0.807170 | $0.890708 | $0.804103 | $0.889135 | $45,276.82 |
2026-06-14 | $0.831067 | $0.830069 | $0.803011 | $0.807301 | $48,076.61 |
2026-06-13 | $0.816245 | $0.833948 | $0.804155 | $0.831606 | $44,719.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked SUI(HASUI)



