Haedal Staked WAL(HAWAL)今天
$0.06592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.067625 | $0.068773 | $0.064915 | $0.066938 | $1,815.984 |
2026-05-18 | $0.071049 | $0.071972 | $0.067423 | $0.067625 | $26,181.23 |
2026-05-17 | $0.072171 | $0.072643 | $0.070514 | $0.071083 | $2,921.622 |
2026-05-16 | $0.074460 | $0.075817 | $0.070126 | $0.072011 | $317.4260 |
2026-05-15 | $0.082944 | $0.083443 | $0.073568 | $0.074460 | $1,439.610 |
2026-05-14 | $0.081419 | $0.084637 | $0.080543 | $0.082944 | $83.18255 |
2026-05-13 | $0.083158 | $0.087170 | $0.080118 | $0.081419 | $10,242.87 |
2026-05-12 | $0.086432 | $0.090169 | $0.082876 | $0.082962 | $10,889.32 |
2026-05-11 | $0.083610 | $0.090009 | $0.082358 | $0.086432 | $12,654.07 |
2026-05-10 | $0.079003 | $0.093365 | $0.078894 | $0.083610 | $1,964.603 |
2026-05-09 | $0.079221 | $0.085566 | $0.078823 | $0.079003 | $2,922.959 |
2026-05-08 | $0.075597 | $0.079221 | $0.075224 | $0.078980 | $196.2964 |
2026-05-07 | $0.076698 | $0.078559 | $0.073825 | $0.075597 | $8,151.245 |
2026-05-06 | $0.073066 | $0.079759 | $0.072083 | $0.076698 | $33,368.73 |
2026-05-05 | $0.069812 | $0.073945 | $0.069639 | $0.073066 | $3,879.250 |
2026-05-04 | $0.070345 | $0.071584 | $0.069115 | $0.069812 | $144.4784 |
2026-05-03 | $0.070562 | $0.071523 | $0.06968 | $0.070345 | $253.1297 |
2026-05-02 | $0.071003 | $0.071136 | $0.069895 | $0.070562 | $211.2681 |
2026-05-01 | $0.069667 | $0.071351 | $0.068696 | $0.071003 | $1,089.968 |
2026-04-30 | -- | $0.074195 | $0.072624 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked WAL(HAWAL)



