Haedal Staked WAL(HAWAL)今天
$0.071052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.069194 | $0.072584 | $0.068682 | $0.071440 | $631.4781 |
2026-04-05 | $0.070603 | $0.071106 | $0.069042 | $0.069153 | $7,470.861 |
2026-04-04 | $0.071136 | $0.072003 | $0.070056 | $0.070631 | $930.4451 |
2026-04-03 | $0.069577 | $0.072017 | $0.069321 | $0.071136 | $3,752.101 |
2026-04-02 | $0.072385 | $0.072903 | $0.068003 | $0.069622 | $3,092.014 |
2026-04-01 | $0.070192 | $0.072718 | $0.070365 | $0.072385 | $7,139.573 |
2026-03-31 | -- | $0.071334 | $0.066429 | -- | -- |
2026-03-30 | -- | $0.071334 | $0.066429 | -- | -- |
2026-03-29 | -- | $0.071334 | $0.066429 | -- | -- |
2026-03-28 | $0.072244 | $0.071334 | $0.069017 | $0.070292 | $9,405.907 |
2026-03-27 | $0.076710 | $0.077985 | $0.071049 | $0.071613 | $70,278.81 |
2026-03-26 | $0.081116 | $0.081563 | $0.076568 | $0.076567 | $1,198.797 |
2026-03-25 | $0.079730 | $0.082164 | $0.078208 | $0.081098 | $2,421.472 |
2026-03-24 | $0.080326 | $0.080867 | $0.078648 | $0.079624 | $252.5006 |
2026-03-23 | $0.078146 | $0.081311 | $0.075927 | $0.080326 | $1,397.194 |
2026-03-22 | $0.080478 | $0.080371 | $0.077309 | $0.078212 | $4,475.817 |
2026-03-21 | $0.080784 | $0.081009 | $0.079278 | $0.080478 | $123.7704 |
2026-03-20 | $0.078406 | $0.082138 | $0.077727 | $0.080681 | $51,275.16 |
2026-03-19 | $0.080881 | $0.081985 | $0.077847 | $0.078406 | $2,360.901 |
2026-03-18 | $0.082843 | $0.090448 | $0.080391 | $0.080758 | $130.184K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked WAL(HAWAL)



