Haedal Staked WAL(HAWAL)今天
$0.036919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.035211 | $0.035683 | $0.032719 | $0.033064 | $440.0283 |
2026-06-17 | $0.034490 | $0.035736 | $0.033546 | $0.035244 | $275.4177 |
2026-06-16 | $0.037236 | $0.037286 | $0.034049 | $0.034490 | $4,434.095 |
2026-06-15 | $0.033552 | $0.039066 | $0.032687 | $0.037236 | $11,384.60 |
2026-06-14 | $0.034578 | $0.035389 | $0.033413 | $0.033552 | $1,665.368 |
2026-06-13 | $0.032176 | $0.034815 | $0.031935 | $0.034578 | $97,565.69 |
2026-06-12 | $0.032645 | $0.033617 | $0.031977 | $0.032176 | $12,168.02 |
2026-06-11 | $0.033295 | $0.033542 | $0.030837 | $0.032782 | $6,222.245 |
2026-06-10 | $0.031360 | $0.036541 | $0.031296 | $0.033460 | $6,236.155 |
2026-06-09 | $0.035505 | $0.035858 | $0.030633 | $0.031360 | $10,266.50 |
2026-06-08 | $0.035416 | $0.036424 | $0.034435 | $0.035505 | $7,738.451 |
2026-06-07 | $0.035053 | $0.036784 | $0.034600 | $0.035401 | $1,185.848 |
2026-06-06 | $0.035165 | $0.036894 | $0.033624 | $0.035053 | $738.8298 |
2026-06-05 | $0.040074 | $0.040334 | $0.034170 | $0.035023 | $719.2907 |
2026-06-04 | $0.045921 | $0.045728 | $0.039283 | $0.040074 | $3,002.195 |
2026-06-03 | $0.050839 | $0.051539 | $0.044904 | $0.045888 | $3,654.009 |
2026-06-02 | $0.054832 | $0.057325 | $0.050552 | $0.050839 | $1,290.043 |
2026-06-01 | $0.056796 | $0.059047 | $0.05362 | $0.054808 | $261.8216 |
2026-05-31 | -- | $0.064578 | $0.060724 | -- | -- |
2026-05-30 | -- | $0.064578 | $0.060724 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked WAL(HAWAL)



