Haedal Staked WAL(HAWAL)今天
$0.031202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.030878 | $0.031363 | $0.030179 | $0.031216 | $465.9834 |
2026-07-13 | $0.031458 | $0.031368 | $0.029870 | $0.030942 | $146.2163 |
2026-07-12 | $0.031971 | $0.032227 | $0.031142 | $0.031466 | $1,956.160 |
2026-07-11 | $0.031971 | $0.032339 | $0.031777 | $0.032039 | $2,545.417 |
2026-07-10 | $0.031916 | $0.032354 | $0.031469 | $0.032034 | $139.7608 |
2026-07-09 | $0.031349 | $0.032671 | $0.031027 | $0.031893 | $170.1340 |
2026-07-08 | $0.033797 | $0.034094 | $0.031017 | $0.031354 | $461.0232 |
2026-07-07 | $0.033216 | $0.034272 | $0.032604 | $0.033766 | $6,101.233 |
2026-07-06 | $0.032834 | $0.033554 | $0.031723 | $0.033261 | $2,101.427 |
2026-07-05 | $0.033967 | $0.034299 | $0.032320 | $0.032816 | $184.7538 |
2026-07-04 | $0.033806 | $0.034287 | $0.032746 | $0.033949 | $166.5547 |
2026-07-03 | $0.033053 | $0.033806 | $0.031967 | $0.033775 | $2,665.198 |
2026-07-02 | $0.031858 | $0.033956 | $0.030633 | $0.033058 | $1,714.960 |
2026-07-01 | $0.030487 | $0.032021 | $0.029920 | $0.031876 | $2,199.649 |
2026-06-30 | -- | $0.033887 | $0.031449 | -- | -- |
2026-06-29 | -- | $0.033887 | $0.031449 | -- | -- |
2026-06-28 | $0.031940 | $0.033887 | $0.031449 | $0.032866 | $924.8636 |
2026-06-27 | $0.031059 | $0.033329 | $0.031110 | $0.031955 | $708.6932 |
2026-06-26 | $0.029882 | $0.032044 | $0.029421 | $0.031128 | $156.3358 |
2026-06-25 | $0.032051 | $0.032399 | $0.029133 | $0.030221 | $132.3951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked WAL(HAWAL)



