HAMI($HAMI)今天
$0.000187
1年前
$0.000824
2年前
$0.001350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000186 | $0.000189 | $0.000181 | $0.000189 | $4.359930 |
2026-07-13 | $0.000307 | $0.000613 | $0.000183 | $0.000186 | $94.94467 |
2026-07-12 | $0.000193 | $0.000307 | $0.000186 | $0.000306 | $36.42678 |
2026-07-11 | $0.000194 | $0.000194 | $0.000191 | $0.000193 | $19.58845 |
2026-07-10 | -- | $0.000311 | $0.000191 | -- | -- |
2026-07-09 | -- | $0.000240 | $0.000191 | -- | -- |
2026-07-08 | $0.000161 | $0.000244 | $0.000161 | $0.000198 | $514.6471 |
2026-07-07 | $0.000164 | $0.000165 | $0.000160 | $0.000161 | $51,606.19 |
2026-07-06 | $0.000164 | $0.000165 | $0.000161 | $0.000163 | $57,722.69 |
2026-07-05 | $0.000162 | $0.000165 | $0.000160 | $0.000165 | $56,791.43 |
2026-07-04 | $0.000162 | $0.000165 | $0.000160 | $0.000165 | $50,743.70 |
2026-07-03 | $0.000163 | $0.000165 | $0.000160 | $0.000165 | $53,785.23 |
2026-07-02 | $0.000164 | $0.000165 | $0.000160 | $0.000163 | $55,239.60 |
2026-07-01 | $0.000162 | $0.000165 | $0.000160 | $0.000164 | $48,289.50 |
2026-06-30 | -- | $0.000164 | $0.000160 | -- | -- |
2026-06-29 | -- | $0.000164 | $0.000160 | -- | -- |
2026-06-28 | $0.000161 | $0.000164 | $0.000160 | $0.000164 | $57,009.08 |
2026-06-27 | $0.000163 | $0.000165 | $0.000160 | $0.000161 | $53,150.30 |
2026-06-26 | $0.000163 | $0.000164 | $0.000160 | $0.000163 | $50,684.46 |
2026-06-25 | $0.000164 | $0.000164 | $0.000160 | $0.000163 | $52,535.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAMI($HAMI)



