HAMI($HAMI)今天
$0.000209
1年前
$0.000954
2年前
$0.006125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000211 | $0.000213 | $0.000207 | $0.000209 | $49,683.32 |
2026-05-16 | $0.000213 | $0.000213 | $0.000207 | $0.000208 | $56,297.16 |
2026-05-15 | $0.000212 | $0.000213 | $0.000208 | $0.000213 | $53,794.76 |
2026-05-14 | $0.000227 | $0.000226 | $0.000208 | $0.000211 | $52,337.29 |
2026-05-13 | $0.000213 | $0.000227 | $0.000206 | $0.000223 | $58,174.69 |
2026-05-12 | $0.000213 | $0.000214 | $0.000207 | $0.000208 | $56,264.95 |
2026-05-11 | $0.000199 | $0.000214 | $0.000194 | $0.000211 | $55,907.05 |
2026-05-10 | $0.000194 | $0.000200 | $0.000193 | $0.000199 | $55,473.09 |
2026-05-09 | $0.000199 | $0.000200 | $0.000193 | $0.000194 | $53,367.28 |
2026-05-08 | $0.000193 | $0.000200 | $0.000193 | $0.000199 | $52,010.05 |
2026-05-07 | $0.000199 | $0.000200 | $0.000193 | $0.000196 | $56,681.98 |
2026-05-06 | $0.000198 | $0.000200 | $0.000193 | $0.000199 | $53,291.62 |
2026-05-05 | $0.000198 | $0.000200 | $0.000193 | $0.000194 | $55,592.40 |
2026-05-04 | $0.000197 | $0.000200 | $0.000193 | $0.000197 | $45,465.13 |
2026-05-03 | $0.000195 | $0.000200 | $0.000193 | $0.000197 | $55,911.50 |
2026-05-02 | $0.000196 | $0.000200 | $0.000193 | $0.000195 | $54,703.00 |
2026-05-01 | $0.000195 | $0.000200 | $0.000193 | $0.000196 | $55,492.11 |
2026-04-30 | -- | $0.000216 | $0.000194 | -- | -- |
2026-04-29 | -- | $0.000216 | $0.000194 | -- | -- |
2026-04-28 | $0.000198 | $0.000216 | $0.000193 | $0.000196 | $55,460.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAMI($HAMI)



