HAMI($HAMI)今天
$0.000158
1年前
$0.000869
2年前
$0.002415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000148 | $0.000162 | $0.000144 | $0.000157 | $55,125.96 |
2026-06-17 | $0.000147 | $0.000148 | $0.000144 | $0.000144 | $49,177.99 |
2026-06-16 | $0.000148 | $0.000149 | $0.000144 | $0.000145 | $50,684.32 |
2026-06-15 | $0.000145 | $0.000149 | $0.000144 | $0.000146 | $53,482.92 |
2026-06-14 | $0.000144 | $0.000149 | $0.000144 | $0.000149 | $54,235.30 |
2026-06-13 | $0.000144 | $0.000149 | $0.000144 | $0.000147 | $51,936.52 |
2026-06-12 | $0.000147 | $0.000148 | $0.000144 | $0.000145 | $54,327.78 |
2026-06-11 | $0.000145 | $0.000148 | $0.000144 | $0.000145 | $52,546.71 |
2026-06-10 | $0.000147 | $0.000149 | $0.000144 | $0.000148 | $49,112.56 |
2026-06-09 | $0.000148 | $0.000149 | $0.000144 | $0.000147 | $54,524.14 |
2026-06-08 | $0.000148 | $0.000149 | $0.000144 | $0.000148 | $54,203.39 |
2026-06-07 | $0.000144 | $0.000149 | $0.000144 | $0.000146 | $53,198.42 |
2026-06-06 | $0.000158 | $0.000163 | $0.000144 | $0.000144 | $44,994.17 |
2026-06-05 | $0.000163 | $0.000163 | $0.000158 | $0.000163 | $58,894.13 |
2026-06-04 | $0.000178 | $0.000181 | $0.000158 | $0.000162 | $51,232.58 |
2026-06-03 | $0.000178 | $0.000181 | $0.000176 | $0.000177 | $51,668.67 |
2026-06-02 | $0.000177 | $0.000181 | $0.000176 | $0.000178 | $56,878.81 |
2026-06-01 | $0.000184 | $0.000187 | $0.000176 | $0.000177 | $52,243.70 |
2026-05-31 | -- | $0.000187 | $0.000182 | -- | -- |
2026-05-30 | -- | $0.000187 | $0.000182 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAMI($HAMI)



