iExec RLC(RLC)今天
$0.420237
1年前
$1.15
2年前
$3.28
3年前
$1.7
4年前
$2.34
5年前
$2.96
6年前
$0.32441
7年前
$0.546218
8年前
$0.820696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.414972 | $0.417196 | $0.400786 | $0.408808 | $1.565M |
2026-04-04 | $0.428109 | $0.430124 | $0.414428 | $0.415079 | $1.923M |
2026-04-03 | $0.421981 | $0.445027 | $0.423792 | $0.428526 | $3.691M |
2026-04-02 | $0.419318 | $0.428754 | $0.407820 | $0.423594 | $3.531M |
2026-04-01 | $0.411367 | $0.421655 | $0.406125 | $0.419632 | $2.611M |
2026-03-31 | -- | $0.410713 | $0.39621 | -- | -- |
2026-03-30 | -- | $0.410713 | $0.39621 | -- | -- |
2026-03-29 | -- | $0.410713 | $0.39621 | -- | -- |
2026-03-28 | $0.397956 | $0.414982 | $0.386666 | $0.406895 | $3.263M |
2026-03-27 | $0.404818 | $0.411718 | $0.393105 | $0.397196 | $2.342M |
2026-03-26 | $0.422775 | $0.427574 | $0.401516 | $0.404899 | $1.794M |
2026-03-25 | $0.428150 | $0.430255 | $0.418218 | $0.424202 | $2.449M |
2026-03-24 | $0.421620 | $0.434657 | $0.417456 | $0.427319 | $3.599M |
2026-03-23 | $0.393556 | $0.42548 | $0.386323 | $0.420543 | $4.128M |
2026-03-22 | $0.405669 | $0.40499 | $0.385596 | $0.393682 | $2.726M |
2026-03-21 | $0.417230 | $0.418548 | $0.401607 | $0.406512 | $1.842M |
2026-03-20 | $0.414960 | $0.424905 | $0.415053 | $0.417559 | $2.207M |
2026-03-19 | $0.431181 | $0.439796 | $0.413876 | $0.416481 | $3.400M |
2026-03-18 | $0.453278 | $0.482228 | $0.42774 | $0.431560 | $9.528M |
2026-03-17 | $0.427276 | $0.481417 | $0.424195 | $0.452750 | $10.734M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)



