iExec RLC(RLC)今天
$0.293909
1年前
$1.066
2年前
$1.88
3年前
$1.27
4年前
$0.932347
5年前
$2.76
6年前
$1.055
7年前
$0.283063
8年前
$0.677087
9年前
$0.327115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.288691 | $0.295582 | $0.283013 | $0.294391 | $1.579M |
2026-07-13 | $0.297661 | $0.297979 | $0.287347 | $0.288751 | $1.252M |
2026-07-12 | $0.307223 | $0.308537 | $0.297044 | $0.297434 | $1.353M |
2026-07-11 | $0.296997 | $0.325628 | $0.302485 | $0.307061 | $15.980M |
2026-07-10 | $0.291841 | $0.303205 | $0.288443 | $0.298817 | $1.113M |
2026-07-09 | $0.285994 | $0.293274 | $0.285490 | $0.291107 | $1.313M |
2026-07-08 | $0.298888 | $0.299646 | $0.284055 | $0.284055 | $1.437M |
2026-07-07 | $0.301194 | $0.304486 | $0.294030 | $0.298320 | $1.133M |
2026-07-06 | $0.297375 | $0.303066 | $0.291025 | $0.302127 | $1.096M |
2026-07-05 | $0.308139 | $0.308396 | $0.294767 | $0.297213 | $1.538M |
2026-07-04 | $0.304820 | $0.309446 | $0.300287 | $0.308098 | $1.528M |
2026-07-03 | $0.297825 | $0.305886 | $0.295171 | $0.304575 | $1.649M |
2026-07-02 | $0.295433 | $0.302112 | $0.290446 | $0.298513 | $1.937M |
2026-07-01 | $0.283782 | $0.296208 | $0.279322 | $0.296208 | $2.783M |
2026-06-30 | -- | $0.294704 | $0.285576 | -- | -- |
2026-06-29 | -- | $0.294704 | $0.285576 | -- | -- |
2026-06-28 | $0.291338 | $0.294704 | $0.285576 | $0.290518 | $2.155M |
2026-06-27 | $0.295505 | $0.298791 | $0.287652 | $0.291516 | $2.028M |
2026-06-26 | $0.283202 | $0.298419 | $0.277508 | $0.295886 | $1.679M |
2026-06-25 | $0.294584 | $0.299057 | $0.279774 | $0.284187 | $3.082M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)



