iExec RLC(RLC)今天
$0.415183
1年前
$1.22
2年前
$3.19
3年前
$1.58
4年前
$0.825009
5年前
$7.24
6年前
$0.357736
7年前
$0.558074
8年前
$2.08
9年前
$0.442835

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.430300 | $0.431554 | $0.409273 | $0.413549 | $2.900M |
2026-05-17 | $0.432926 | $0.437274 | $0.426175 | $0.430473 | $1.835M |
2026-05-16 | $0.440826 | $0.450652 | $0.424960 | $0.432770 | $2.292M |
2026-05-15 | $0.475900 | $0.477952 | $0.439321 | $0.440998 | $4.436M |
2026-05-14 | $0.470023 | $0.476883 | $0.459484 | $0.476882 | $2.723M |
2026-05-13 | $0.492218 | $0.501864 | $0.468525 | $0.468976 | $2.927M |
2026-05-12 | $0.501288 | $0.523707 | $0.491523 | $0.491523 | $4.983M |
2026-05-11 | $0.496282 | $0.505043 | $0.488317 | $0.500845 | $3.833M |
2026-05-10 | $0.492306 | $0.497687 | $0.483327 | $0.496757 | $1.827M |
2026-05-09 | $0.478898 | $0.501577 | $0.480187 | $0.493225 | $4.209M |
2026-05-08 | $0.471322 | $0.483271 | $0.46936 | $0.479851 | $2.813M |
2026-05-07 | $0.470294 | $0.482827 | $0.466729 | $0.470285 | $4.250M |
2026-05-06 | $0.464111 | $0.486746 | $0.463132 | $0.470132 | $4.749M |
2026-05-05 | $0.476739 | $0.478578 | $0.454288 | $0.463642 | $6.246M |
2026-05-04 | $0.498177 | $0.502804 | $0.468914 | $0.476988 | $9.010M |
2026-05-03 | $0.443384 | $0.512913 | $0.44508 | $0.499504 | $21.125M |
2026-05-02 | $0.441629 | $0.444719 | $0.435494 | $0.442944 | $1.609M |
2026-05-01 | $0.430506 | $0.444789 | $0.425573 | $0.441222 | $3.107M |
2026-04-30 | -- | $0.451429 | $0.440979 | -- | -- |
2026-04-29 | -- | $0.451429 | $0.440979 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iExec RLC(RLC)



