Hana Network(HANA)今天
$0.038935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.037600 | $0.040829 | $0.036974 | $0.038528 | $2.479M |
2026-06-17 | $0.040782 | $0.041321 | $0.037004 | $0.037629 | $2.981M |
2026-06-16 | $0.036750 | $0.043638 | $0.037118 | $0.040750 | $9.209M |
2026-06-15 | $0.031589 | $0.038931 | $0.031094 | $0.036933 | $3.966M |
2026-06-14 | $0.031043 | $0.031663 | $0.030344 | $0.031632 | $953.053K |
2026-06-13 | $0.031287 | $0.031436 | $0.030396 | $0.031075 | $1.062M |
2026-06-12 | $0.032221 | $0.032486 | $0.030176 | $0.031155 | $1.286M |
2026-06-11 | $0.030093 | $0.032410 | $0.028944 | $0.032384 | $1.901M |
2026-06-10 | $0.030127 | $0.030822 | $0.029748 | $0.030165 | $300.068K |
2026-06-09 | $0.031501 | $0.031480 | $0.029470 | $0.030161 | $1.255M |
2026-06-08 | $0.031523 | $0.031904 | $0.031218 | $0.031492 | $1.009M |
2026-06-07 | $0.031317 | $0.031885 | $0.030921 | $0.031526 | $1.246M |
2026-06-06 | $0.031229 | $0.031751 | $0.030363 | $0.031325 | $1.576M |
2026-06-05 | $0.033278 | $0.033252 | $0.030712 | $0.031209 | $1.549M |
2026-06-04 | $0.032093 | $0.034447 | $0.031987 | $0.033214 | $2.021M |
2026-06-03 | $0.031735 | $0.032881 | $0.030434 | $0.031981 | $1.645M |
2026-06-02 | $0.031907 | $0.032557 | $0.031524 | $0.031762 | $1.116M |
2026-06-01 | $0.031853 | $0.032234 | $0.031281 | $0.031930 | $1.252M |
2026-05-31 | -- | $0.033323 | $0.030945 | -- | -- |
2026-05-30 | -- | $0.033323 | $0.030945 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hana Network(HANA)



