TON Community(TON)今天
$0.004702
1年前
$0.010427
2年前
$0.029485
3年前
$0.012882
4年前
$0.023279
5年前
$0.020382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004447 | $0.004574 | $0.004118 | $0.004559 | $9,664.125 |
2026-04-06 | $0.004186 | $0.004449 | $0.004063 | $0.004438 | $9,770.282 |
2026-04-05 | $0.004139 | $0.004195 | $0.004024 | $0.004186 | $10,314.33 |
2026-04-04 | $0.004035 | $0.004214 | $0.004019 | $0.004139 | $9,775.453 |
2026-04-03 | $0.004094 | $0.004241 | $0.003997 | $0.004035 | $9,744.157 |
2026-04-02 | $0.004290 | $0.004378 | $0.003995 | $0.004085 | $9,835.434 |
2026-04-01 | $0.004088 | $0.004494 | $0.004078 | $0.004290 | $9,150.818 |
2026-03-31 | -- | $0.004401 | $0.003982 | -- | -- |
2026-03-30 | -- | $0.004401 | $0.003982 | -- | -- |
2026-03-29 | -- | $0.004401 | $0.003982 | -- | -- |
2026-03-28 | $0.003980 | $0.004401 | $0.003943 | $0.004401 | $8,903.192 |
2026-03-27 | $0.004120 | $0.004129 | $0.003942 | $0.003980 | $8,984.499 |
2026-03-26 | $0.004521 | $0.004465 | $0.004049 | $0.004120 | $9,064.982 |
2026-03-25 | $0.004403 | $0.004980 | $0.004256 | $0.004521 | $9,163.598 |
2026-03-24 | $0.004430 | $0.004541 | $0.004397 | $0.004403 | $9,255.657 |
2026-03-23 | $0.004196 | $0.004431 | $0.004165 | $0.004430 | $9,085.943 |
2026-03-22 | $0.004614 | $0.004626 | $0.004196 | $0.004205 | $9,280.555 |
2026-03-21 | $0.004614 | $0.004626 | $0.004614 | $0.004614 | $9,343.881 |
2026-03-20 | $0.004616 | $0.004627 | $0.004614 | $0.004615 | $9,173.524 |
2026-03-19 | $0.004727 | $0.004773 | $0.004529 | $0.004616 | $9,398.700 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Community(TON)



