TON Community(TON)今天
$0.006502
1年前
$0.009597
2年前
$0.030183
3年前
$0.009897
4年前
$0.015247
5年前
$0.018525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006094 | $0.006556 | $0.006090 | $0.006526 | $1,039.542 |
2026-05-15 | $0.006140 | $0.006564 | $0.006074 | $0.006094 | $872.0017 |
2026-05-14 | $0.006439 | $0.006548 | $0.006086 | $0.006087 | $750.0204 |
2026-05-13 | $0.006502 | $0.006564 | $0.006086 | $0.006439 | $614.3068 |
2026-05-12 | $0.006497 | $0.006548 | $0.006086 | $0.006502 | $692.4506 |
2026-05-11 | $0.006549 | $0.006550 | $0.006087 | $0.006497 | $485.0657 |
2026-05-10 | $0.006539 | $0.006549 | $0.006087 | $0.006549 | $910.7010 |
2026-05-09 | $0.006155 | $0.006553 | $0.006101 | $0.006539 | $1,231.020 |
2026-05-08 | $0.006574 | $0.006559 | $0.006138 | $0.006144 | $1,556.529 |
2026-05-07 | $0.006753 | $0.006830 | $0.006177 | $0.006542 | $1,451.242 |
2026-05-06 | $0.006679 | $0.006802 | $0.006326 | $0.006753 | $764.0256 |
2026-05-05 | $0.006332 | $0.006730 | $0.006107 | $0.006676 | $1,121.452 |
2026-05-04 | $0.006249 | $0.006441 | $0.006245 | $0.006348 | $931.9642 |
2026-05-03 | $0.006328 | $0.006483 | $0.005908 | $0.006249 | $961.8716 |
2026-05-02 | $0.006130 | $0.006441 | $0.006032 | $0.006328 | $555.9649 |
2026-05-01 | $0.006301 | $0.006298 | $0.006074 | $0.006132 | $51.07271 |
2026-04-30 | -- | $0.006400 | $0.006030 | -- | -- |
2026-04-29 | -- | $0.006400 | $0.006030 | -- | -- |
2026-04-28 | $0.006297 | $0.006387 | $0.006049 | $0.006311 | $553.5676 |
2026-04-27 | $0.006411 | $0.006436 | $0.006106 | $0.006297 | $81.89137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Community(TON)



