TON Community(TON)今天
$0.008822
1年前
$0.012634
2年前
$0.030520
3年前
$0.008481
4年前
$0.008399
5年前
$0.009676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008946 | $0.008936 | $0.008452 | $0.008452 | $679.6802 |
2026-06-17 | $0.008835 | $0.009424 | $0.008641 | $0.008921 | $1,894.418 |
2026-06-16 | $0.008611 | $0.009828 | $0.008698 | $0.008837 | $1,183.942 |
2026-06-15 | $0.008465 | $0.008990 | $0.008130 | $0.008611 | $1,567.061 |
2026-06-14 | $0.008224 | $0.008724 | $0.008151 | $0.008465 | $866.5057 |
2026-06-13 | $0.008692 | $0.008713 | $0.008096 | $0.008224 | $979.4558 |
2026-06-12 | -- | $0.008717 | $0.008228 | -- | -- |
2026-06-11 | $0.008219 | $0.008623 | $0.007890 | $0.008403 | $850.8604 |
2026-06-10 | $0.008147 | $0.008935 | $0.007805 | $0.008211 | $2,002.747 |
2026-06-09 | $0.008148 | $0.008397 | $0.007836 | $0.008147 | $455.8868 |
2026-06-08 | $0.008140 | $0.008386 | $0.007871 | $0.008148 | $1,047.275 |
2026-06-07 | $0.008133 | $0.008721 | $0.007924 | $0.008140 | $2,498.592 |
2026-06-06 | $0.007355 | $0.008720 | $0.006898 | $0.008134 | $4,636.620 |
2026-06-05 | $0.007884 | $0.008133 | $0.006847 | $0.007348 | $2,286.746 |
2026-06-04 | $0.005890 | $0.008430 | $0.005793 | $0.007886 | $8,682.331 |
2026-06-03 | $0.006304 | $0.006408 | $0.005824 | $0.005890 | $2,283.982 |
2026-06-02 | $0.006235 | $0.006375 | $0.005910 | $0.006303 | $1,722.389 |
2026-06-01 | $0.006003 | $0.006282 | $0.005893 | $0.006235 | $663.0397 |
2026-05-31 | -- | $0.006515 | $0.006101 | -- | -- |
2026-05-30 | -- | $0.006515 | $0.006101 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Community(TON)



