HandlPay(HANDL)今天
$0.003651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004228 | $0.004268 | $0.003476 | $0.003640 | $651.752K |
2026-07-13 | $0.004030 | $0.004817 | $0.004008 | $0.004229 | $663.464K |
2026-07-12 | $0.003806 | $0.004261 | $0.003787 | $0.004030 | $450.434K |
2026-07-11 | $0.003329 | $0.004172 | $0.003349 | $0.003830 | $578.218K |
2026-07-10 | $0.002903 | $0.003354 | $0.002858 | $0.003327 | $417.486K |
2026-07-09 | $0.003066 | $0.003121 | $0.002714 | $0.002899 | $582.286K |
2026-07-08 | $0.003182 | $0.003487 | $0.003001 | $0.003071 | $224.854K |
2026-07-07 | $0.004293 | $0.004418 | $0.002652 | $0.003182 | $645.318K |
2026-07-06 | $0.005221 | $0.004921 | $0.004080 | $0.004260 | $287.753K |
2026-07-05 | $0.005111 | $0.005301 | $0.004396 | $0.005198 | $622.748K |
2026-07-04 | $0.005646 | $0.006153 | $0.004794 | $0.005032 | $512.192K |
2026-07-03 | $0.006833 | $0.007049 | $0.005186 | $0.005638 | $607.768K |
2026-07-02 | $0.008474 | $0.008070 | $0.006631 | $0.006758 | $438.506K |
2026-07-01 | $0.006517 | $0.008877 | $0.005280 | $0.008402 | $596.503K |
2026-06-30 | -- | $0.005780 | $0.004298 | -- | -- |
2026-06-29 | -- | $0.005780 | $0.004298 | -- | -- |
2026-06-28 | $0.004304 | $0.005780 | $0.004298 | $0.005746 | $393.442K |
2026-06-27 | $0.003968 | $0.004363 | $0.003882 | $0.004304 | $182.774K |
2026-06-26 | $0.003901 | $0.004177 | $0.003076 | $0.003968 | $218.414K |
2026-06-25 | $0.003847 | $0.004113 | $0.003700 | $0.003901 | $242.775K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HandlPay(HANDL)



