REVOX(REX)今天
$0.000022
1年前
$0.01261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $135.5272 |
2026-07-13 | $0.000025 | $0.000025 | $0.000021 | $0.000024 | $342.7289 |
2026-07-12 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $253.5787 |
2026-07-11 | $0.000024 | $0.000027 | $0.000024 | $0.000025 | $199.9325 |
2026-07-10 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $67.63970 |
2026-07-09 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $149.7896 |
2026-07-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $142.0021 |
2026-07-07 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $188.9225 |
2026-07-06 | $0.000025 | $0.000025 | $0.000023 | $0.000025 | $385.6881 |
2026-07-05 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $523.3528 |
2026-07-04 | $0.000025 | $0.000028 | $0.000024 | $0.000024 | $336.4452 |
2026-07-03 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $200.2746 |
2026-07-02 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $206.3771 |
2026-07-01 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $134.0893 |
2026-06-30 | -- | $0.000032 | $0.000027 | -- | -- |
2026-06-29 | -- | $0.000032 | $0.000027 | -- | -- |
2026-06-28 | $0.000028 | $0.000032 | $0.000027 | $0.000029 | $382.2719 |
2026-06-27 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $59.12355 |
2026-06-26 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $332.3085 |
2026-06-25 | $0.000033 | $0.000033 | $0.000028 | $0.000029 | $259.2375 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)



