REVOX(REX)今天
$0.000024
1年前
$0.0062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000021 | $0.000029 | $0.000021 | $0.000026 | $891.3934 |
2026-06-17 | $0.000019 | $0.000023 | $0.000016 | $0.000021 | $996.6057 |
2026-06-16 | $0.000018 | $0.000020 | $0.000014 | $0.000019 | $1,787.853 |
2026-06-15 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $219.1230 |
2026-06-14 | $0.000017 | $0.000019 | $0.000015 | $0.000019 | $716.9386 |
2026-06-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $288.1989 |
2026-06-12 | -- | $0.000019 | $0.000015 | -- | -- |
2026-06-11 | $0.000015 | $0.000018 | $0.000014 | $0.000015 | $519.3307 |
2026-06-10 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $711.4092 |
2026-06-09 | $0.000017 | $0.000017 | $0.000012 | $0.000013 | $495.7933 |
2026-06-08 | $0.000012 | $0.000019 | $0.000012 | $0.000017 | $556.6514 |
2026-06-07 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $166.5247 |
2026-06-06 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $427.1289 |
2026-06-05 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $295.2060 |
2026-06-04 | $0.000017 | $0.000017 | $0.000013 | $0.000015 | $885.0072 |
2026-06-03 | $0.000015 | $0.000019 | $0.000013 | $0.000017 | $901.1495 |
2026-06-02 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $402.7273 |
2026-06-01 | $0.000020 | $0.000020 | $0.000015 | $0.000017 | $819.5494 |
2026-05-31 | -- | $0.000021 | $0.000016 | -- | -- |
2026-05-30 | -- | $0.000021 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)



