Handshake(HNS)今天
$0.005222
1年前
$0.007748
2年前
$0.024531
3年前
$0.018310
4年前
$0.080945
5年前
$0.510619
6年前
$0.103181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.005472 | $0.005503 | $0.005270 | $0.005296 | $5,182.253 |
2026-05-14 | $0.005404 | $0.005472 | $0.005396 | $0.005472 | $4,633.954 |
2026-05-13 | $0.005525 | $0.005527 | $0.005391 | $0.005405 | $5,054.676 |
2026-05-12 | $0.005407 | $0.005683 | $0.005147 | $0.005525 | $7,558.015 |
2026-05-11 | $0.005469 | $0.005501 | $0.005385 | $0.005407 | $4,558.892 |
2026-05-10 | $0.005670 | $0.005680 | $0.005417 | $0.005469 | $8,491.874 |
2026-05-09 | $0.005615 | $0.005673 | $0.005441 | $0.005670 | $4,953.804 |
2026-05-08 | $0.005377 | $0.005767 | $0.005286 | $0.005615 | $7,282.660 |
2026-05-07 | $0.005435 | $0.005441 | $0.005369 | $0.005377 | $4,378.299 |
2026-05-06 | $0.005452 | $0.005486 | $0.005369 | $0.005435 | $5,199.576 |
2026-05-05 | $0.005399 | $0.005502 | $0.005415 | $0.005452 | $5,289.223 |
2026-05-04 | $0.005402 | $0.005567 | $0.005389 | $0.005486 | $5,589.702 |
2026-05-03 | $0.005402 | $0.005468 | $0.005373 | $0.005405 | $5,113.486 |
2026-05-02 | $0.005083 | $0.005512 | $0.005066 | $0.005402 | $6,651.454 |
2026-05-01 | $0.004997 | $0.005119 | $0.004987 | $0.005084 | $4,621.542 |
2026-04-30 | -- | $0.005317 | $0.005229 | -- | -- |
2026-04-29 | -- | $0.005317 | $0.005229 | -- | -- |
2026-04-28 | $0.005394 | $0.005446 | $0.005272 | $0.005295 | $4,621.501 |
2026-04-27 | $0.005439 | $0.005558 | $0.005390 | $0.005394 | $9,371.575 |
2026-04-26 | $0.005465 | $0.005484 | $0.005405 | $0.005439 | $6,740.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handshake(HNS)



