Handshake(HNS)今天
$0.002103
1年前
$0.006161
2年前
$0.018104
3年前
$0.017968
4年前
$0.060845
5年前
$0.202553
6年前
$0.096959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.002336 | $0.002337 | $0.002155 | $0.002185 | $4,342.958 |
2026-06-19 | $0.001987 | $0.003146 | $0.001986 | $0.002336 | $9,079.557 |
2026-06-18 | $0.001989 | $0.002084 | $0.001971 | $0.001986 | $5,139.192 |
2026-06-17 | $0.002160 | $0.002158 | $0.001974 | $0.001980 | $3,947.162 |
2026-06-16 | $0.002213 | $0.002222 | $0.002150 | $0.002159 | $4,504.002 |
2026-06-15 | $0.002589 | $0.002998 | $0.002175 | $0.002214 | $7,862.945 |
2026-06-14 | $0.001682 | $0.002822 | $0.001661 | $0.002589 | $10,680.80 |
2026-06-13 | $0.001668 | $0.001685 | $0.001665 | $0.001682 | $6,239.976 |
2026-06-12 | $0.001803 | $0.001808 | $0.001651 | $0.001667 | $6,967.055 |
2026-06-11 | $0.001633 | $0.001991 | $0.001604 | $0.001806 | $10,398.55 |
2026-06-10 | $0.002861 | $0.002882 | $0.001467 | $0.001633 | $20,584.99 |
2026-06-09 | $0.003259 | $0.003292 | $0.002860 | $0.002861 | $6,965.360 |
2026-06-08 | $0.003139 | $0.003270 | $0.003115 | $0.003259 | $6,647.257 |
2026-06-07 | $0.002756 | $0.003154 | $0.002726 | $0.003139 | $5,937.927 |
2026-06-06 | $0.002827 | $0.002870 | $0.002751 | $0.002756 | $5,813.310 |
2026-06-05 | $0.002742 | $0.003054 | $0.002767 | $0.002827 | $7,546.190 |
2026-06-04 | $0.002761 | $0.002784 | $0.002474 | $0.002784 | $7,027.922 |
2026-06-03 | $0.003521 | $0.003650 | $0.002606 | $0.002761 | $10,488.81 |
2026-06-02 | $0.004081 | $0.004384 | $0.003518 | $0.003518 | $12,639.94 |
2026-06-01 | $0.004977 | $0.005025 | $0.003955 | $0.004029 | $8,565.185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handshake(HNS)



