CReaToR(CRTR)今天
$0.02705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.026624 | $0.02705 | $0.02705 | $0.026593 | $3.903M |
2026-04-05 | $0.026779 | $0.02723 | $0.02705 | $0.026622 | $5.062M |
2026-04-04 | $0.026841 | $0.02723 | $0.02716 | $0.026781 | $5.586M |
2026-04-03 | $0.029518 | $0.03151 | $0.02654 | $0.026872 | $10.920M |
2026-04-02 | $0.031059 | $0.03214 | $0.02976 | $0.029516 | $6.643M |
2026-04-01 | $0.034652 | $0.03631 | $0.03071 | $0.031074 | $22.197M |
2026-03-31 | $0.03594 | $0.04125 | $0.03385 | $0.03486 | $30,698.47 |
2026-03-30 | $0.03528 | $0.03861 | $0.03455 | $0.03597 | $8,190.869 |
2026-03-29 | $0.035464 | $0.03589 | $0.03511 | $0.0353 | $167.915K |
2026-03-28 | $0.035577 | $0.03598 | $0.03542 | $0.035461 | $9.933M |
2026-03-27 | $0.035468 | $0.03609 | $0.03511 | $0.035577 | $9.450M |
2026-03-26 | $0.035304 | $0.03533 | $0.03507 | $0.035481 | $16.888M |
2026-03-25 | $0.035453 | $0.05095 | $0.03099 | $0.035309 | $12.988M |
2026-03-24 | $0.038939 | $0.05095 | $0.03491 | $0.035431 | $16.359M |
2026-03-23 | $0.038954 | $0.03951 | $0.03769 | $0.038984 | $12.307M |
2026-03-22 | $0.041372 | $0.0396 | $0.03951 | $0.038961 | $19.283M |
2026-03-21 | $0.043402 | $0.046 | $0.0396 | $0.041495 | $18.135M |
2026-03-20 | $0.046051 | $0.046 | $0.0398 | $0.043618 | $19.526M |
2026-03-19 | $0.047543 | $0.044 | $0.04 | $0.046081 | $13.377M |
2026-03-18 | $0.048790 | $0.04909 | $0.03501 | $0.047662 | $19.579M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CReaToR(CRTR)



