Handy(HANDY)今天
$0.002293
1年前
$0.000939
2年前
$0.000359
3年前
$0.001154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.002371 | $0.002620 | $0.002319 | $0.002426 | $56,987.75 |
2026-05-15 | $0.002279 | $0.002730 | $0.002292 | $0.002371 | $57,926.16 |
2026-05-14 | $0.001931 | $0.002608 | $0.001937 | $0.002283 | $58,348.47 |
2026-05-13 | $0.001944 | $0.001999 | $0.001747 | $0.001935 | $56,814.14 |
2026-05-12 | $0.001887 | $0.001978 | $0.001859 | $0.001944 | $54,852.44 |
2026-05-11 | $0.001897 | $0.001960 | $0.001857 | $0.001903 | $56,661.01 |
2026-05-10 | $0.001788 | $0.001898 | $0.001785 | $0.001897 | $55,565.56 |
2026-05-09 | $0.001789 | $0.001796 | $0.001690 | $0.001788 | $54,979.20 |
2026-05-08 | $0.001785 | $0.001816 | $0.001648 | $0.001787 | $54,079.61 |
2026-05-07 | $0.001692 | $0.001843 | $0.001675 | $0.001785 | $55,023.35 |
2026-05-06 | $0.001658 | $0.001843 | $0.001600 | $0.001694 | $56,173.60 |
2026-05-05 | $0.001688 | $0.001719 | $0.001613 | $0.001659 | $55,210.08 |
2026-05-04 | $0.001600 | $0.001774 | $0.001544 | $0.001688 | $57,519.93 |
2026-05-03 | $0.001538 | $0.001680 | $0.001510 | $0.001627 | $53,942.67 |
2026-05-02 | $0.001449 | $0.001592 | $0.001447 | $0.001542 | $56,775.07 |
2026-05-01 | $0.001509 | $0.001602 | $0.001407 | $0.001449 | $55,802.25 |
2026-04-30 | -- | $0.001493 | $0.001431 | -- | -- |
2026-04-29 | -- | $0.001493 | $0.001431 | -- | -- |
2026-04-28 | $0.001470 | $0.001499 | $0.001427 | $0.001458 | $56,870.37 |
2026-04-27 | $0.001517 | $0.001671 | $0.001469 | $0.001470 | $56,592.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handy(HANDY)



