Handy(HANDY)今天
$0.003276
1年前
$0.001608
2年前
$0.000271
3年前
$0.000676
4年前
$0.038984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.002418 | $0.002664 | $0.002329 | $0.002562 | $56,521.52 |
2026-06-30 | -- | $0.002702 | $0.002417 | -- | -- |
2026-06-29 | -- | $0.002702 | $0.002417 | -- | -- |
2026-06-28 | $0.002618 | $0.002702 | $0.002417 | $0.002677 | $55,294.96 |
2026-06-27 | $0.002603 | $0.002754 | $0.002542 | $0.002618 | $55,131.73 |
2026-06-26 | $0.002523 | $0.002702 | $0.002303 | $0.002702 | $58,862.06 |
2026-06-25 | $0.002718 | $0.002862 | $0.002522 | $0.002523 | $56,382.88 |
2026-06-24 | $0.002668 | $0.002860 | $0.002376 | $0.002725 | $58,281.45 |
2026-06-23 | $0.002628 | $0.002672 | $0.002581 | $0.002670 | $55,042.86 |
2026-06-22 | $0.002505 | $0.002705 | $0.002496 | $0.002580 | $56,091.55 |
2026-06-21 | $0.002494 | $0.002540 | $0.002454 | $0.002503 | $54,838.78 |
2026-06-20 | $0.002381 | $0.002548 | $0.002360 | $0.002494 | $59,030.53 |
2026-06-19 | $0.002488 | $0.002487 | $0.002083 | $0.002382 | $54,704.70 |
2026-06-18 | $0.002357 | $0.002488 | $0.002346 | $0.002488 | $55,080.35 |
2026-06-17 | $0.002387 | $0.002480 | $0.002347 | $0.002357 | $56,033.24 |
2026-06-16 | $0.002250 | $0.002390 | $0.002243 | $0.002390 | $56,071.88 |
2026-06-15 | $0.002315 | $0.002315 | $0.002168 | $0.002250 | $55,905.86 |
2026-06-14 | $0.002286 | $0.002378 | $0.002227 | $0.002313 | $55,847.85 |
2026-06-13 | $0.002386 | $0.002395 | $0.002260 | $0.002277 | $57,755.08 |
2026-06-12 | $0.002851 | $0.002862 | $0.002283 | $0.002388 | $56,593.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handy(HANDY)



