Casper Network(CSPR)今天
$0.002917
1年前
$0.015268
2年前
$0.027761
3年前
$0.047880
4年前
$0.040077
5年前
$0.319247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003040 | $0.003143 | $0.002905 | $0.003003 | $3.762M |
2026-05-18 | $0.002935 | $0.003092 | $0.002818 | $0.003073 | $3.118M |
2026-05-17 | $0.003037 | $0.003027 | $0.002920 | $0.002933 | $1.083M |
2026-05-16 | $0.002881 | $0.003760 | $0.002888 | $0.003023 | $9.747M |
2026-05-15 | $0.002919 | $0.002967 | $0.002870 | $0.002878 | $1.872M |
2026-05-14 | $0.002964 | $0.002974 | $0.002883 | $0.002921 | $1.379M |
2026-05-13 | $0.003014 | $0.003047 | $0.002948 | $0.002964 | $1.715M |
2026-05-12 | $0.003024 | $0.003271 | $0.002996 | $0.003063 | $3.299M |
2026-05-11 | $0.002993 | $0.003401 | $0.002985 | $0.003022 | $4.416M |
2026-05-10 | $0.002976 | $0.002998 | $0.002932 | $0.002988 | $1.123M |
2026-05-09 | $0.002917 | $0.003030 | $0.002903 | $0.002977 | $1.407M |
2026-05-08 | $0.002977 | $0.002974 | $0.002905 | $0.002903 | $2.156M |
2026-05-07 | $0.003026 | $0.003046 | $0.002899 | $0.002971 | $3.286M |
2026-05-06 | $0.002789 | $0.003055 | $0.002787 | $0.003055 | $1.949M |
2026-05-05 | $0.002795 | $0.002809 | $0.002768 | $0.002790 | $808.299K |
2026-05-04 | $0.002803 | $0.002822 | $0.002773 | $0.002781 | $2.134M |
2026-05-03 | $0.002795 | $0.002845 | $0.002788 | $0.002805 | $979.510K |
2026-05-02 | $0.002814 | $0.002843 | $0.002784 | $0.002800 | $578.741K |
2026-05-01 | $0.002858 | $0.002882 | $0.002786 | $0.002812 | $1.474M |
2026-04-30 | -- | $0.002952 | $0.002896 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper Network(CSPR)



