Casper Network(CSPR)今天
$0.002890
1年前
$0.016080
2年前
$0.029358
3年前
$0.051798
4年前
$0.036164
5年前
$0.34262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002875 | $0.003035 | $0.002869 | $0.002937 | $1.412M |
2026-05-26 | $0.002853 | $0.002947 | $0.002847 | $0.002876 | $1.364M |
2026-05-25 | $0.002876 | $0.002881 | $0.002797 | $0.002850 | $1.151M |
2026-05-24 | $0.002853 | $0.002916 | $0.002852 | $0.002875 | $811.726K |
2026-05-23 | $0.002879 | $0.002906 | $0.002784 | $0.002867 | $1.435M |
2026-05-22 | $0.002882 | $0.002914 | $0.002857 | $0.002887 | $513.541K |
2026-05-21 | $0.002966 | $0.002987 | $0.002876 | $0.002881 | $1.202M |
2026-05-20 | $0.003015 | $0.003056 | $0.002889 | $0.002968 | $1.484M |
2026-05-19 | $0.003040 | $0.003143 | $0.002905 | $0.003003 | $3.762M |
2026-05-18 | $0.002935 | $0.003092 | $0.002818 | $0.003073 | $3.118M |
2026-05-17 | $0.003037 | $0.003027 | $0.002920 | $0.002933 | $1.083M |
2026-05-16 | $0.002881 | $0.003760 | $0.002888 | $0.003023 | $9.747M |
2026-05-15 | $0.002919 | $0.002967 | $0.002870 | $0.002878 | $1.872M |
2026-05-14 | $0.002964 | $0.002974 | $0.002883 | $0.002921 | $1.379M |
2026-05-13 | $0.003014 | $0.003047 | $0.002948 | $0.002964 | $1.715M |
2026-05-12 | $0.003024 | $0.003271 | $0.002996 | $0.003063 | $3.299M |
2026-05-11 | $0.002993 | $0.003401 | $0.002985 | $0.003022 | $4.416M |
2026-05-10 | $0.002976 | $0.002998 | $0.002932 | $0.002988 | $1.123M |
2026-05-09 | $0.002917 | $0.003030 | $0.002903 | $0.002977 | $1.407M |
2026-05-08 | $0.002977 | $0.002974 | $0.002905 | $0.002903 | $2.156M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper Network(CSPR)



