Casper Network(CSPR)今天
$0.001947
1年前
$0.01424
2年前
$0.020810
3年前
$0.040156
4年前
$0.026142
5年前
$0.279279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.001979 | $0.002007 | $0.001950 | $0.001966 | $851.533K |
2026-06-19 | $0.002063 | $0.002072 | $0.001902 | $0.001980 | $551.739K |
2026-06-18 | $0.002104 | $0.002118 | $0.002058 | $0.002064 | $1.304M |
2026-06-17 | $0.002106 | $0.002143 | $0.002067 | $0.002071 | $430.414K |
2026-06-16 | $0.002165 | $0.002181 | $0.002080 | $0.002107 | $1.317M |
2026-06-15 | $0.002061 | $0.002176 | $0.002052 | $0.002165 | $581.789K |
2026-06-14 | $0.002088 | $0.002205 | $0.002047 | $0.002061 | $600.124K |
2026-06-13 | $0.002114 | $0.002136 | $0.002030 | $0.002095 | $1.002M |
2026-06-12 | $0.002101 | $0.002155 | $0.002067 | $0.002113 | $536.679K |
2026-06-11 | $0.002124 | $0.002122 | $0.002031 | $0.002096 | $513.816K |
2026-06-10 | $0.002202 | $0.002250 | $0.002082 | $0.002093 | $1.325M |
2026-06-09 | $0.002232 | $0.002335 | $0.002172 | $0.002184 | $2.794M |
2026-06-08 | $0.002210 | $0.002307 | $0.002161 | $0.002220 | $1.482M |
2026-06-07 | $0.002167 | $0.002217 | $0.002114 | $0.002210 | $485.758K |
2026-06-06 | $0.002206 | $0.002282 | $0.002008 | $0.002144 | $2.668M |
2026-06-05 | $0.002420 | $0.002702 | $0.002174 | $0.002218 | $3.101M |
2026-06-04 | $0.002624 | $0.002641 | $0.002378 | $0.002419 | $2.557M |
2026-06-03 | $0.002660 | $0.002721 | $0.002568 | $0.002623 | $1.712M |
2026-06-02 | $0.002795 | $0.002854 | $0.002647 | $0.002667 | $1.464M |
2026-06-01 | $0.002884 | $0.002874 | $0.002782 | $0.002795 | $2.044M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper Network(CSPR)



